Revolution Bars Group Ltd Recent Share Price (LSE:RBG)

LSE:RBG - Revolution Bars Group PLC Revolution Bars Group Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2015	GBX	204	204	200.1	202.5	202.5	-2.25 (-1.10%)	89,662
16 Apr 2015	GBX	205	208	202.1	204.75	204.75	+1.75 (+0.86%)	37,409
15 Apr 2015	GBX	200	203	200	203	203	+3 (+1.50%)	1,011,986
14 Apr 2015	GBX	199	200.8	199	200	200	-0.5 (-0.25%)	14,388
13 Apr 2015	GBX	200.8	200.8	199.1221	200.5	200.5	+0.5 (+0.25%)	3,149
10 Apr 2015	GBX	199	200.5	199	200	200	+2.5 (+1.27%)	17,053
9 Apr 2015	GBX	196	197.5	196	197.5	197.5	-0.25 (-0.13%)	2,976
8 Apr 2015	GBX	198.6	198.6	196.6729	197.75	197.75	+0.25 (+0.13%)	12,529
7 Apr 2015	GBX	197	198.44	190.1591	197.5	197.5	+0.5 (+0.25%)	4,699
2 Apr 2015	GBX	197.88	197.88	195.4	197	197	0.0 (0.0%)	2,252
1 Apr 2015	GBX	199	199	195	197	197	-0.5 (-0.25%)	6,597
31 Mar 2015	GBX	198	198.25	195	197.5	197.5	+2 (+1.02%)	25,952
30 Mar 2015	GBX	193.75	195.5	191.25	195.5	195.5	+1.5 (+0.77%)	23,488
27 Mar 2015	GBX	193	195	193	194	194	+1.5 (+0.78%)	11,745
26 Mar 2015	GBX	192	197	191	192.5	192.5	-3 (-1.53%)	36,750
25 Mar 2015	GBX	197.5	197.5	192.807	195.5	195.5	-0.25 (-0.13%)	28,868
24 Mar 2015	GBX	197.6	197.6	192.565	195.75	195.75	+2.75 (+1.42%)	1,942
23 Mar 2015	GBX	197	197	190.7	193	193	+1.5 (+0.78%)	13,243
20 Mar 2015	GBX	190.7	192.35	190.7	191.5	191.5	0.0 (0.0%)	3,242
19 Mar 2015	GBX	190	192.35	190	191.5	191.5	+0.5 (+0.26%)	292,875
18 Mar 2015	GBX	193	195	190	191	191	-2.5 (-1.29%)	249,683
17 Mar 2015	GBX	193	197.5	190.5	193.5	193.5	-3 (-1.53%)	43,770
16 Mar 2015	GBX	197	197.6	195	196.5	196.5	-2.5 (-1.26%)	46,328
13 Mar 2015	GBX	201	202	193	199	199	0.0 (0.0%)	770,216