| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 10.62 | 10.83 | 10.62 | 10.8 | 10.5058 | +0.14 (+1.31%) | 139,127 |
| 18 May 2012 | USD | 10.75 | 10.76 | 10.62 | 10.66 | 10.3696 | -0.15 (-1.39%) | 121,829 |
| 17 May 2012 | USD | 10.84 | 10.9 | 10.77 | 10.81 | 10.5156 | -0.14 (-1.28%) | 152,767 |
| 16 May 2012 | USD | 10.96 | 11.03 | 10.9 | 10.95 | 10.6518 | -0.07 (-0.64%) | 90,057 |
| 15 May 2012 | USD | 11.02 | 11.09 | 10.95 | 11.02 | 10.7198 | -0.04 (-0.36%) | 109,883 |
| 14 May 2012 | USD | 11.04 | 11.11 | 10.992 | 11.06 | 10.7588 | -0.01 (-0.09%) | 89,930 |
| 11 May 2012 | USD | 10.92 | 11.13 | 10.92 | 11.07 | 10.7685 | -0.1 (-0.90%) | 92,587 |
| 10 May 2012 | USD | 11.03 | 11.27 | 11.03 | 11.17 | 10.8658 | +0.27 (+2.48%) | 279,394 |
| 9 May 2012 | USD | 11.38 | 11.49 | 10.78 | 10.9 | 10.6031 | -0.66 (-5.71%) | 276,320 |
| 8 May 2012 | USD | 11.5 | 11.56 | 11.47 | 11.56 | 11.2451 | -0.07 (-0.60%) | 131,427 |
| 7 May 2012 | USD | 11.45 | 11.64 | 11.45 | 11.63 | 11.3132 | +0.07 (+0.61%) | 89,261 |
| 4 May 2012 | USD | 11.57 | 11.6 | 11.45 | 11.56 | 11.2451 | -0.18 (-1.53%) | 286,457 |
| 3 May 2012 | USD | 11.69 | 11.82 | 11.64 | 11.74 | 11.4202 | -0.01 (-0.09%) | 473,833 |
| 2 May 2012 | USD | 11.68 | 11.76 | 11.6 | 11.75 | 11.43 | -0.02 (-0.17%) | 76,970 |
| 1 May 2012 | USD | 11.6 | 11.81 | 11.6 | 11.77 | 11.4494 | -0.01 (-0.08%) | 88,967 |
| 30 Apr 2012 | USD | 11.69 | 11.88 | 11.57 | 11.78 | 11.4591 | +0.11 (+0.94%) | 47,205 |
| 27 Apr 2012 | USD | 11.66 | 11.72 | 11.57 | 11.67 | 11.3521 | -0.01 (-0.09%) | 457,315 |
| 26 Apr 2012 | USD | 11.67 | 11.73 | 11.58 | 11.68 | 11.3619 | +0.01 (+0.09%) | 95,752 |
| 25 Apr 2012 | USD | 11.6 | 11.69 | 11.6 | 11.67 | 11.3521 | +0.04 (+0.34%) | 66,431 |
| 24 Apr 2012 | USD | 11.55 | 11.7 | 11.55 | 11.63 | 11.3132 | -0.01 (-0.09%) | 94,077 |
| 23 Apr 2012 | USD | 11.61 | 11.75 | 11.57 | 11.64 | 11.323 | -0.01 (-0.09%) | 84,104 |
| 20 Apr 2012 | USD | 11.59 | 11.71 | 11.59 | 11.65 | 11.3327 | -0.09 (-0.77%) | 128,639 |
| 19 Apr 2012 | USD | 11.78 | 11.8 | 11.7 | 11.74 | 11.4202 | +0.05 (+0.43%) | 85,362 |
| 18 Apr 2012 | USD | 11.61 | 11.71 | 11.61 | 11.69 | 11.3716 | +0.14 (+1.21%) | 67,604 |
| 17 Apr 2012 | USD | 11.44 | 11.58 | 11.44 | 11.55 | 11.2354 | +0.2 (+1.76%) | 223,112 |
| 16 Apr 2012 | USD | 11.32 | 11.4131 | 11.25 | 11.35 | 11.0409 | +0.24 (+2.16%) | 197,338 |
| 13 Apr 2012 | USD | 11.14 | 11.19 | 11.07 | 11.11 | 10.8074 | -0.11 (-0.98%) | 63,024 |
| 12 Apr 2012 | USD | 11.05 | 11.28 | 11.05 | 11.22 | 10.9144 | +0.12 (+1.08%) | 71,937 |
| 11 Apr 2012 | USD | 11.11 | 11.18 | 11.07 | 11.1 | 10.7977 | +0.2 (+1.83%) | 628,505 |
| 10 Apr 2012 | USD | 11.08 | 11.12 | 10.82 | 10.9 | 10.6031 | -0.19 (-1.71%) | 84,959 |
