| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 11.13 | 11.13 | 11.02 | 11.09 | 10.7879 | 0.0 (0.0%) | 44,345 |
| 6 Apr 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 10.7879 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 11.13 | 11.17 | 11.08 | 11.09 | 10.7879 | -0.082 (-0.73%) | 119,343 |
| 4 Apr 2012 | USD | 11.2 | 11.21 | 11.07 | 11.172 | 10.8677 | -0.058 (-0.52%) | 45,857 |
| 3 Apr 2012 | USD | 11.34 | 11.34 | 11.19 | 11.23 | 10.9241 | -0.26 (-2.26%) | 33,376 |
| 2 Apr 2012 | USD | 11.38 | 11.55 | 11.3 | 11.49 | 11.177 | +0.17 (+1.50%) | 64,910 |
| 30 Mar 2012 | USD | 11.31 | 11.36 | 11.24 | 11.32 | 11.0117 | +0.03 (+0.27%) | 87,808 |
| 29 Mar 2012 | USD | 11.16 | 11.3 | 11.13 | 11.29 | 10.9825 | +0.11 (+0.98%) | 110,815 |
| 28 Mar 2012 | USD | 11.32 | 11.36 | 11.1 | 11.18 | 10.8755 | -0.2 (-1.76%) | 87,067 |
| 27 Mar 2012 | USD | 11.51 | 11.51 | 11.31 | 11.38 | 11.07 | -0.17 (-1.47%) | 108,071 |
| 26 Mar 2012 | USD | 11.44 | 11.57 | 11.44 | 11.55 | 11.2354 | +0.17 (+1.49%) | 137,201 |
| 23 Mar 2012 | USD | 11.25 | 11.38 | 11.22 | 11.38 | 11.07 | +0.18 (+1.61%) | 115,297 |
| 22 Mar 2012 | USD | 11.19 | 11.21 | 11.13 | 11.2 | 10.8949 | -0.04 (-0.36%) | 141,274 |
| 21 Mar 2012 | USD | 11.2 | 11.24 | 11.14 | 11.24 | 10.9339 | -0.01 (-0.09%) | 56,449 |
| 20 Mar 2012 | USD | 11.22 | 11.26 | 11.17 | 11.25 | 10.9436 | -0.04 (-0.35%) | 64,943 |
| 19 Mar 2012 | USD | 11.24 | 11.34 | 11.166 | 11.29 | 10.9825 | +0.05 (+0.44%) | 97,698 |
| 16 Mar 2012 | USD | 11.26 | 11.35 | 11.18 | 11.24 | 10.9339 | +0.2 (+1.81%) | 86,939 |
| 15 Mar 2012 | USD | 11.01 | 11.1 | 10.97 | 11.04 | 10.7393 | +0.07 (+0.64%) | 46,149 |
| 14 Mar 2012 | USD | 11.15 | 11.24 | 10.92 | 10.97 | 10.6712 | -0.27 (-2.40%) | 784,756 |
| 13 Mar 2012 | USD | 11.19 | 11.28 | 11.13 | 11.24 | 10.9339 | +0.11 (+0.99%) | 47,609 |
| 12 Mar 2012 | USD | 11.1 | 11.17 | 11 | 11.13 | 10.8268 | +0.13 (+1.18%) | 2,129,067 |
| 9 Mar 2012 | USD | 11.16 | 11.17 | 10.97 | 11 | 10.7004 | -0.21 (-1.87%) | 760,472 |
| 8 Mar 2012 | USD | 11.2 | 11.23 | 11.1 | 11.21 | 10.9047 | +0.2 (+1.82%) | 137,441 |
| 7 Mar 2012 | USD | 11.05 | 11.13 | 10.96 | 11.01 | 10.7101 | +0.12 (+1.10%) | 370,210 |
| 6 Mar 2012 | USD | 10.92 | 10.96 | 10.83 | 10.89 | 10.5934 | -0.31 (-2.77%) | 3,222,317 |
| 5 Mar 2012 | USD | 11.14 | 11.23 | 11.09 | 11.2 | 10.8949 | +0.17 (+1.54%) | 66,979 |
| 2 Mar 2012 | USD | 11.04 | 11.16 | 11.01 | 11.03 | 10.7296 | -0.09 (-0.81%) | 73,463 |
| 1 Mar 2012 | USD | 11.09 | 11.15 | 11.04 | 11.12 | 10.8171 | +0.07 (+0.63%) | 89,431 |
| 29 Feb 2012 | USD | 10.98 | 11.12 | 10.96 | 11.05 | 10.749 | +0.08 (+0.73%) | 125,012 |
| 28 Feb 2012 | USD | 10.83 | 10.98 | 10.78 | 10.97 | 10.6712 | +0.1 (+0.92%) | 69,301 |
