| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 10.74 | 10.93 | 10.71 | 10.87 | 10.5739 | +0.01 (+0.09%) | 74,306 |
| 24 Feb 2012 | USD | 10.85 | 10.91 | 10.79 | 10.86 | 10.5642 | -0.15 (-1.36%) | 258,752 |
| 23 Feb 2012 | USD | 10.93 | 11.01 | 10.88 | 11.01 | 10.7101 | +0.12 (+1.10%) | 62,522 |
| 22 Feb 2012 | USD | 10.98 | 11.02 | 10.89 | 10.89 | 10.5934 | -0.32 (-2.85%) | 68,468 |
| 21 Feb 2012 | USD | 11.23 | 11.34 | 11.16 | 11.21 | 10.9047 | -0.2 (-1.75%) | 130,736 |
| 20 Feb 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.0992 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 11.33 | 11.41 | 11.27 | 11.41 | 11.0992 | +0.01 (+0.09%) | 82,351 |
| 16 Feb 2012 | USD | 11.25 | 11.42 | 11.23 | 11.4 | 11.0895 | +0.28 (+2.52%) | 144,881 |
| 15 Feb 2012 | USD | 11.18 | 11.24 | 11.1 | 11.12 | 10.8171 | +0.09 (+0.82%) | 112,501 |
| 14 Feb 2012 | USD | 11.12 | 11.14 | 10.99 | 11.03 | 10.7296 | -0.15 (-1.34%) | 62,352 |
| 13 Feb 2012 | USD | 11.15 | 11.18 | 11.05 | 11.18 | 10.8755 | +0.1 (+0.90%) | 41,474 |
| 10 Feb 2012 | USD | 11.11 | 11.18 | 11.08 | 11.08 | 10.7782 | -0.02 (-0.18%) | 144,527 |
| 9 Feb 2012 | USD | 11.14 | 11.2 | 11.1 | 11.1 | 10.7977 | +0.01 (+0.09%) | 62,849 |
| 8 Feb 2012 | USD | 11.02 | 11.11 | 10.91 | 11.09 | 10.7879 | +0.24 (+2.21%) | 93,074 |
| 7 Feb 2012 | USD | 10.73 | 10.95 | 10.63 | 10.85 | 10.5545 | +0.01 (+0.09%) | 264,809 |
| 6 Feb 2012 | USD | 10.81 | 10.87 | 10.72 | 10.84 | 10.5447 | -0.13 (-1.19%) | 35,795 |
| 3 Feb 2012 | USD | 10.99 | 11.1 | 10.91 | 10.97 | 10.6712 | +0.22 (+2.05%) | 106,041 |
| 2 Feb 2012 | USD | 10.8 | 10.85 | 10.69 | 10.75 | 10.4572 | -0.14 (-1.29%) | 329,304 |
| 1 Feb 2012 | USD | 10.78 | 10.89 | 10.78 | 10.89 | 10.5934 | +0.23 (+2.16%) | 369,316 |
| 31 Jan 2012 | USD | 10.61 | 10.67 | 10.56 | 10.66 | 10.3696 | +0.1 (+0.95%) | 184,731 |
| 30 Jan 2012 | USD | 10.51 | 10.64 | 10.45 | 10.56 | 10.2724 | -0.045 (-0.42%) | 370,251 |
| 27 Jan 2012 | USD | 10.56 | 10.73 | 10.5141 | 10.605 | 10.3161 | -0.055 (-0.52%) | 214,324 |
| 26 Jan 2012 | USD | 10.73 | 10.73 | 10.56 | 10.66 | 10.3696 | +0.06 (+0.57%) | 50,618 |
| 25 Jan 2012 | USD | 10.43 | 10.62 | 10.4 | 10.6 | 10.3113 | +0.05 (+0.47%) | 108,141 |
| 24 Jan 2012 | USD | 10.36 | 10.55 | 10.36 | 10.55 | 10.2626 | +0.03 (+0.29%) | 117,473 |
| 23 Jan 2012 | USD | 10.44 | 10.57 | 10.4 | 10.52 | 10.2335 | -0.1 (-0.94%) | 144,109 |
| 20 Jan 2012 | USD | 10.59 | 10.65 | 10.54 | 10.62 | 10.3307 | +0.14 (+1.34%) | 146,479 |
| 19 Jan 2012 | USD | 10.44 | 10.54 | 10.4 | 10.48 | 10.1946 | +0.08 (+0.77%) | 102,491 |
| 18 Jan 2012 | USD | 10.24 | 10.43 | 10.24 | 10.4 | 10.1167 | +0.28 (+2.77%) | 178,407 |
| 17 Jan 2012 | USD | 10.22 | 10.25 | 10.1 | 10.12 | 9.8444 | -0.07 (-0.69%) | 143,176 |
