Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 15.25 | 15.34 | 15.2 | 15.33 | 15.33 | -0.14 (-0.90%) | 185,000 |
21 Jul 2023 | USD | 15.39 | 15.47 | 15.37 | 15.47 | 15.47 | +0.11 (+0.72%) | 161,400 |
20 Jul 2023 | USD | 15.33 | 15.38 | 15.27 | 15.36 | 15.36 | -0.03 (-0.19%) | 144,100 |
19 Jul 2023 | USD | 15.33 | 15.39 | 15.28 | 15.39 | 15.39 | +0.13 (+0.85%) | 176,100 |
18 Jul 2023 | USD | 15.26 | 15.35 | 15.22 | 15.26 | 15.26 | -0.04 (-0.26%) | 162,400 |
17 Jul 2023 | USD | 15.25 | 15.33 | 15.23 | 15.3 | 15.3 | -0.04 (-0.26%) | 324,700 |
14 Jul 2023 | USD | 15.34 | 15.41 | 15.32 | 15.34 | 15.34 | +0.06 (+0.39%) | 512,400 |
13 Jul 2023 | USD | 15.22 | 15.29 | 15.19 | 15.28 | 15.28 | +0.18 (+1.19%) | 609,600 |
12 Jul 2023 | USD | 15.06 | 15.13 | 15.01 | 15.1 | 15.1 | +0.09 (+0.60%) | 200,700 |
11 Jul 2023 | USD | 14.96 | 15.03 | 14.9 | 15.01 | 15.01 | +0.03 (+0.20%) | 245,400 |
10 Jul 2023 | USD | 14.89 | 15.01 | 14.89 | 14.98 | 14.98 | +0.08 (+0.54%) | 229,300 |
7 Jul 2023 | USD | 14.82 | 14.94 | 14.77 | 14.9 | 14.9 | -0.04 (-0.27%) | 300,500 |
6 Jul 2023 | USD | 14.95 | 15 | 14.85 | 14.94 | 14.94 | -0.21 (-1.39%) | 255,600 |
5 Jul 2023 | USD | 15.16 | 15.21 | 15.13 | 15.15 | 15.15 | -0.08 (-0.53%) | 228,100 |
3 Jul 2023 | USD | 15.21 | 15.25 | 15.14 | 15.23 | 15.23 | +0.04 (+0.26%) | 115,600 |
30 Jun 2023 | USD | 15.18 | 15.27 | 15.16 | 15.19 | 15.19 | +0.3 (+2.01%) | 407,900 |
29 Jun 2023 | USD | 14.98 | 14.98 | 14.87 | 14.89 | 14.89 | -0.23 (-1.52%) | 213,600 |
28 Jun 2023 | USD | 15.22 | 15.22 | 15.08 | 15.12 | 15.12 | -0.39 (-2.51%) | 351,300 |
27 Jun 2023 | USD | 15.51 | 15.54 | 15.44 | 15.51 | 15.51 | -0.08 (-0.51%) | 253,700 |
26 Jun 2023 | USD | 15.54 | 15.61 | 15.49 | 15.59 | 15.59 | -0.07 (-0.45%) | 187,200 |
23 Jun 2023 | USD | 15.6 | 15.67 | 15.59 | 15.66 | 15.66 | +0.08 (+0.51%) | 171,800 |
22 Jun 2023 | USD | 15.53 | 15.61 | 15.48 | 15.58 | 15.58 | -0.12 (-0.76%) | 192,100 |
21 Jun 2023 | USD | 15.61 | 15.7 | 15.55 | 15.7 | 15.7 | +0.14 (+0.90%) | 678,400 |
20 Jun 2023 | USD | 15.53 | 15.63 | 15.5 | 15.56 | 15.56 | -0.1 (-0.64%) | 635,300 |
16 Jun 2023 | USD | 15.71 | 15.76 | 15.66 | 15.66 | 15.66 | +0.16 (+1.03%) | 134,900 |
15 Jun 2023 | USD | 15.39 | 15.55 | 15.35 | 15.5 | 15.5 | +0.4 (+2.65%) | 659,200 |
14 Jun 2023 | USD | 15.12 | 15.16 | 15.01 | 15.1 | 15.1 | -0.1 (-0.66%) | 266,800 |
13 Jun 2023 | USD | 15.02 | 15.22 | 15.01 | 15.2 | 15.2 | +0.08 (+0.53%) | 1,269,500 |
12 Jun 2023 | USD | 15.13 | 15.15 | 15.04 | 15.12 | 15.12 | -0.18 (-1.18%) | 524,700 |
9 Jun 2023 | USD | 15.33 | 15.34 | 15.26 | 15.3 | 15.3 | -0.24 (-1.54%) | 1,068,700 |