Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 9.9125 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 10.13 | 10.19 | 10.01 | 10.19 | 9.9125 | -0.03 (-0.29%) | 188,035 |
12 Jan 2012 | USD | 10.21 | 10.3 | 10.15 | 10.22 | 9.9416 | -0.22 (-2.11%) | 65,995 |
11 Jan 2012 | USD | 10.46 | 10.46 | 10.3 | 10.44 | 10.1556 | +0.12 (+1.16%) | 81,399 |
10 Jan 2012 | USD | 10.36 | 10.4 | 10.31 | 10.32 | 10.0389 | +0.11 (+1.08%) | 85,881 |
9 Jan 2012 | USD | 10.24 | 10.26 | 10.16 | 10.21 | 9.9319 | +0.16 (+1.59%) | 116,255 |
6 Jan 2012 | USD | 10.16 | 10.23 | 10.03 | 10.05 | 9.7763 | -0.14 (-1.37%) | 94,171 |
5 Jan 2012 | USD | 10.13 | 10.22 | 10.1 | 10.19 | 9.9125 | -0.05 (-0.49%) | 126,992 |
4 Jan 2012 | USD | 10.13 | 10.25 | 10.09 | 10.24 | 9.9611 | 0.0 (0.0%) | 126,929 |
3 Jan 2012 | USD | 10.09 | 10.33 | 10.06 | 10.24 | 9.9611 | +0.4 (+4.07%) | 97,502 |
2 Jan 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.572 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 9.89 | 9.98 | 9.79 | 9.84 | 9.572 | +0.06 (+0.61%) | 106,937 |
29 Dec 2011 | USD | 9.73 | 9.83 | 9.68 | 9.78 | 9.5136 | +0.01 (+0.10%) | 74,280 |
28 Dec 2011 | USD | 9.85 | 9.85 | 9.71 | 9.77 | 9.5039 | -0.13 (-1.31%) | 99,003 |
27 Dec 2011 | USD | 9.86 | 9.96 | 9.86 | 9.9 | 9.6304 | +0.1 (+1.02%) | 80,129 |
26 Dec 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.5331 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 9.9 | 10.02 | 9.8 | 9.8 | 9.5331 | +0.08 (+0.82%) | 183,003 |
22 Dec 2011 | USD | 9.78 | 9.79 | 9.72 | 9.72 | 9.4553 | -0.03 (-0.31%) | 102,404 |
21 Dec 2011 | USD | 9.74 | 9.84 | 9.72 | 9.75 | 9.4844 | -0.12 (-1.22%) | 64,128 |
20 Dec 2011 | USD | 9.88 | 9.95 | 9.84 | 9.87 | 9.6012 | +0.16 (+1.65%) | 66,797 |
19 Dec 2011 | USD | 9.86 | 9.9 | 9.71 | 9.71 | 9.4455 | +0.07 (+0.73%) | 122,171 |
16 Dec 2011 | USD | 9.79 | 9.89 | 9.64 | 9.64 | 9.3774 | -0.17 (-1.73%) | 890,065 |
15 Dec 2011 | USD | 9.82 | 9.92 | 9.8 | 9.81 | 9.5428 | +0.07 (+0.72%) | 273,448 |
14 Dec 2011 | USD | 9.92 | 9.92 | 9.68 | 9.74 | 9.4747 | -0.04 (-0.41%) | 104,630 |
13 Dec 2011 | USD | 10.01 | 10.12 | 9.73 | 9.78 | 9.5136 | -0.12 (-1.21%) | 117,366 |
12 Dec 2011 | USD | 10.05 | 10.07 | 9.87 | 9.9 | 9.6304 | -0.25 (-2.46%) | 148,953 |
9 Dec 2011 | USD | 9.99 | 10.28 | 9.99 | 10.15 | 9.8735 | +0.19 (+1.91%) | 83,523 |
8 Dec 2011 | USD | 10.1 | 10.15 | 9.86 | 9.96 | 9.6887 | -0.06 (-0.60%) | 199,668 |
7 Dec 2011 | USD | 9.99 | 10.11 | 9.92 | 10.02 | 9.7471 | +0.02 (+0.20%) | 82,379 |
6 Dec 2011 | USD | 10.06 | 10.06 | 9.93 | 10 | 9.7276 | -0.01 (-0.10%) | 118,165 |