| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 10.02 | 10.11 | 9.95 | 10.01 | 9.7374 | +0.16 (+1.62%) | 111,211 |
| 2 Dec 2011 | USD | 10.05 | 10.05 | 9.8 | 9.85 | 9.5817 | -0.25 (-2.48%) | 88,969 |
| 1 Dec 2011 | USD | 10.13 | 10.18 | 10 | 10.1 | 9.8249 | +0.07 (+0.70%) | 78,015 |
| 30 Nov 2011 | USD | 10.06 | 10.16 | 9.96 | 10.03 | 9.7568 | +0.13 (+1.31%) | 89,957 |
| 29 Nov 2011 | USD | 10.01 | 10.04 | 9.85 | 9.9 | 9.6304 | +0.05 (+0.51%) | 107,011 |
| 28 Nov 2011 | USD | 9.93 | 9.98 | 9.81 | 9.85 | 9.5817 | +0.16 (+1.65%) | 152,736 |
| 25 Nov 2011 | USD | 9.78 | 9.83 | 9.61 | 9.69 | 9.4261 | -0.1 (-1.02%) | 222,711 |
| 24 Nov 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.5233 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 9.92 | 9.95 | 9.77 | 9.79 | 9.5233 | -0.14 (-1.41%) | 220,764 |
| 22 Nov 2011 | USD | 9.89 | 9.98 | 9.86 | 9.93 | 9.6595 | +0.23 (+2.37%) | 89,827 |
| 21 Nov 2011 | USD | 9.8 | 9.8 | 9.6 | 9.7 | 9.4358 | -0.29 (-2.90%) | 94,930 |
| 18 Nov 2011 | USD | 9.97 | 10.04 | 9.86 | 9.99 | 9.7179 | -0.04 (-0.40%) | 106,859 |
| 17 Nov 2011 | USD | 10.06 | 10.24 | 9.92 | 10.03 | 9.7568 | -0.08 (-0.79%) | 57,747 |
| 16 Nov 2011 | USD | 10.14 | 10.37 | 10.11 | 10.11 | 9.8346 | -0.07 (-0.69%) | 35,140 |
| 15 Nov 2011 | USD | 10.24 | 10.3 | 10.05 | 10.18 | 9.9027 | +0.02 (+0.20%) | 100,841 |
| 14 Nov 2011 | USD | 10.26 | 10.37 | 10.1 | 10.16 | 9.8833 | -0.29 (-2.78%) | 59,836 |
| 11 Nov 2011 | USD | 10.31 | 10.49 | 10.31 | 10.45 | 10.1654 | +0.28 (+2.75%) | 105,036 |
| 10 Nov 2011 | USD | 10.2 | 10.26 | 10.07 | 10.17 | 9.893 | +0.04 (+0.39%) | 104,038 |
| 9 Nov 2011 | USD | 10.24 | 10.44 | 10.07 | 10.13 | 9.8541 | -0.61 (-5.68%) | 59,186 |
| 8 Nov 2011 | USD | 10.79 | 10.86 | 10.62 | 10.74 | 10.4475 | +0.28 (+2.68%) | 97,522 |
| 7 Nov 2011 | USD | 10.45 | 10.57 | 10.36 | 10.46 | 10.1751 | -0.07 (-0.66%) | 92,427 |
| 4 Nov 2011 | USD | 10.66 | 10.68 | 10.5 | 10.53 | 10.2432 | -0.06 (-0.57%) | 82,620 |
| 3 Nov 2011 | USD | 10.44 | 10.66 | 10.43 | 10.59 | 10.3016 | +0.32 (+3.12%) | 170,652 |
| 2 Nov 2011 | USD | 10.3 | 10.52 | 10.21 | 10.27 | 9.9903 | -0.15 (-1.44%) | 1,231,661 |
| 1 Nov 2011 | USD | 10.27 | 10.5 | 10.19 | 10.42 | 10.1362 | +0.1 (+0.97%) | 208,245 |
| 31 Oct 2011 | USD | 10.45 | 10.45 | 10.26 | 10.32 | 10.0389 | -0.04 (-0.39%) | 149,657 |
| 28 Oct 2011 | USD | 10.63 | 10.63 | 10.34 | 10.36 | 10.0778 | -0.17 (-1.61%) | 90,928 |
| 27 Oct 2011 | USD | 10.38 | 10.57 | 10.33 | 10.53 | 10.2432 | +0.12 (+1.15%) | 97,198 |
| 26 Oct 2011 | USD | 10.53 | 10.53 | 10.29 | 10.41 | 10.1265 | -0.14 (-1.33%) | 86,868 |
| 25 Oct 2011 | USD | 10.55 | 10.71 | 10.46 | 10.55 | 10.2626 | -0.34 (-3.12%) | 63,343 |
