| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 10.98 | 11.03 | 10.89 | 10.89 | 10.5934 | -0.12 (-1.09%) | 45,251 |
| 21 Oct 2011 | USD | 10.86 | 11.05 | 10.86 | 11.01 | 10.7101 | +0.49 (+4.66%) | 161,727 |
| 20 Oct 2011 | USD | 10.55 | 10.67 | 10.42 | 10.52 | 10.2335 | +0.2 (+1.94%) | 37,795 |
| 19 Oct 2011 | USD | 10.48 | 10.49 | 10.31 | 10.32 | 10.0389 | -0.27 (-2.55%) | 60,639 |
| 18 Oct 2011 | USD | 10.38 | 10.6 | 10.29 | 10.59 | 10.3016 | +0.12 (+1.15%) | 138,869 |
| 17 Oct 2011 | USD | 10.52 | 10.6 | 10.47 | 10.47 | 10.1848 | -0.21 (-1.97%) | 52,701 |
| 14 Oct 2011 | USD | 10.49 | 10.7 | 10.49 | 10.68 | 10.3891 | +0.18 (+1.71%) | 74,512 |
| 13 Oct 2011 | USD | 10.36 | 10.58 | 10.36 | 10.5 | 10.214 | 0.0 (0.0%) | 71,084 |
| 12 Oct 2011 | USD | 10.33 | 10.62 | 10.33 | 10.5 | 10.214 | +0.05 (+0.48%) | 66,991 |
| 11 Oct 2011 | USD | 10.38 | 10.49 | 10.35 | 10.45 | 10.1654 | -0.2 (-1.88%) | 60,227 |
| 10 Oct 2011 | USD | 10.64 | 10.75 | 10.57 | 10.65 | 10.3599 | +0.14 (+1.33%) | 48,398 |
| 7 Oct 2011 | USD | 10.62 | 10.65 | 10.42 | 10.51 | 10.2237 | +0.12 (+1.15%) | 65,089 |
| 6 Oct 2011 | USD | 10.14 | 10.47 | 10.1 | 10.39 | 10.107 | +0.09 (+0.87%) | 73,595 |
| 5 Oct 2011 | USD | 10.1 | 10.33 | 10.1 | 10.3 | 10.0195 | +0.1 (+0.98%) | 68,932 |
| 4 Oct 2011 | USD | 10.01 | 10.24 | 9.94 | 10.2 | 9.9222 | -0.02 (-0.20%) | 87,261 |
| 3 Oct 2011 | USD | 10.08 | 10.35 | 10.08 | 10.22 | 9.9416 | +0.13 (+1.29%) | 73,698 |
| 30 Sep 2011 | USD | 10.03 | 10.25 | 9.95 | 10.09 | 9.8152 | -0.08 (-0.79%) | 68,615 |
| 29 Sep 2011 | USD | 10.23 | 10.32 | 10.1 | 10.17 | 9.893 | +0.1 (+0.99%) | 33,921 |
| 28 Sep 2011 | USD | 10.33 | 10.4283 | 10.07 | 10.07 | 9.7957 | -0.22 (-2.14%) | 148,598 |
| 27 Sep 2011 | USD | 10.49 | 10.5 | 10.23 | 10.29 | 10.0097 | +0.15 (+1.48%) | 81,883 |
| 26 Sep 2011 | USD | 10.1 | 10.2 | 10.02 | 10.14 | 9.8638 | +0.25 (+2.53%) | 58,840 |
| 23 Sep 2011 | USD | 9.79 | 9.91 | 9.77 | 9.89 | 9.6206 | +0.2 (+2.06%) | 127,401 |
| 22 Sep 2011 | USD | 9.83 | 9.88 | 9.66 | 9.69 | 9.4261 | -0.41 (-4.06%) | 155,828 |
| 21 Sep 2011 | USD | 10.33 | 10.4 | 10.1 | 10.1 | 9.8249 | -0.3 (-2.88%) | 79,560 |
| 20 Sep 2011 | USD | 10.37 | 10.54 | 10.25 | 10.4 | 10.1167 | +0.03 (+0.29%) | 46,269 |
| 19 Sep 2011 | USD | 10.23 | 10.38 | 10.18 | 10.37 | 10.0875 | -0.04 (-0.38%) | 74,579 |
| 16 Sep 2011 | USD | 10.35 | 10.46 | 10.3 | 10.41 | 10.1265 | -0.03 (-0.29%) | 55,210 |
| 15 Sep 2011 | USD | 10.43 | 10.45 | 10.32 | 10.44 | 10.1556 | +0.06 (+0.58%) | 187,784 |
| 14 Sep 2011 | USD | 10.38 | 10.48 | 10.26 | 10.38 | 10.0973 | +0.14 (+1.37%) | 69,440 |
| 13 Sep 2011 | USD | 10.24 | 10.31 | 10.13 | 10.24 | 9.9611 | -0.06 (-0.58%) | 1,109,348 |
