| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 10.16 | 10.37 | 10.07 | 10.3 | 10.0195 | -0.1 (-0.96%) | 47,293 |
| 9 Sep 2011 | USD | 10.54 | 10.54 | 10.34 | 10.4 | 10.1167 | -0.03 (-0.29%) | 47,651 |
| 8 Sep 2011 | USD | 10.56 | 10.69 | 10.43 | 10.43 | 10.1459 | -0.13 (-1.23%) | 40,924 |
| 7 Sep 2011 | USD | 10.45 | 10.63 | 10.45 | 10.56 | 10.2724 | +0.19 (+1.83%) | 78,849 |
| 6 Sep 2011 | USD | 10.23 | 10.44 | 10.21 | 10.37 | 10.0875 | -0.33 (-3.08%) | 79,400 |
| 5 Sep 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.4086 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 10.58 | 10.76 | 10.58 | 10.7 | 10.4086 | -0.03 (-0.28%) | 119,974 |
| 1 Sep 2011 | USD | 10.65 | 10.77 | 10.63 | 10.73 | 10.4377 | +0.03 (+0.28%) | 132,905 |
| 31 Aug 2011 | USD | 10.54 | 10.74 | 10.54 | 10.7 | 10.4086 | +0.19 (+1.81%) | 488,840 |
| 30 Aug 2011 | USD | 10.39 | 10.53 | 10.299 | 10.51 | 10.2237 | -0.16 (-1.50%) | 307,584 |
| 29 Aug 2011 | USD | 10.53 | 10.8 | 10.53 | 10.67 | 10.3794 | +0.08 (+0.76%) | 52,353 |
| 26 Aug 2011 | USD | 10.32 | 10.6 | 10.26 | 10.59 | 10.3016 | +0.14 (+1.34%) | 73,242 |
| 25 Aug 2011 | USD | 10.6 | 10.65 | 10.38 | 10.45 | 10.1654 | -0.39 (-3.60%) | 148,838 |
| 24 Aug 2011 | USD | 10.7 | 10.84 | 10.67 | 10.84 | 10.5447 | -0.1 (-0.91%) | 105,220 |
| 23 Aug 2011 | USD | 10.77 | 11 | 10.76 | 10.94 | 10.642 | +0.19 (+1.77%) | 136,621 |
| 22 Aug 2011 | USD | 10.88 | 10.88 | 10.67 | 10.75 | 10.4572 | +0.22 (+2.09%) | 108,974 |
| 19 Aug 2011 | USD | 10.62 | 10.84 | 10.53 | 10.53 | 10.2432 | -0.3 (-2.77%) | 121,576 |
| 18 Aug 2011 | USD | 10.8 | 10.9 | 10.61 | 10.83 | 10.535 | -0.15 (-1.37%) | 168,431 |
| 17 Aug 2011 | USD | 11.01 | 11.1 | 10.94 | 10.98 | 10.6809 | +0.11 (+1.01%) | 40,414 |
| 16 Aug 2011 | USD | 10.77 | 10.97 | 10.71 | 10.87 | 10.5739 | -0.09 (-0.82%) | 107,173 |
| 15 Aug 2011 | USD | 10.85 | 10.96 | 10.8 | 10.96 | 10.6615 | +0.3 (+2.81%) | 100,300 |
| 12 Aug 2011 | USD | 10.57 | 10.76 | 10.54 | 10.66 | 10.3696 | +0.2 (+1.91%) | 69,920 |
| 11 Aug 2011 | USD | 10.2 | 10.65 | 10.09 | 10.46 | 10.1751 | +0.34 (+3.36%) | 115,915 |
| 10 Aug 2011 | USD | 10.31 | 10.4191 | 10.02 | 10.12 | 9.8444 | -0.5 (-4.71%) | 766,158 |
| 9 Aug 2011 | USD | 10.19 | 10.62 | 10.05 | 10.62 | 10.3307 | +0.5 (+4.94%) | 141,006 |
| 8 Aug 2011 | USD | 10.39 | 10.44 | 10.05 | 10.12 | 9.8444 | -0.33 (-3.16%) | 70,391 |
| 5 Aug 2011 | USD | 10.54 | 10.65 | 10.35 | 10.45 | 10.1654 | +0.1 (+0.97%) | 90,178 |
| 4 Aug 2011 | USD | 10.77 | 10.77 | 10.33 | 10.35 | 10.0681 | -0.48 (-4.43%) | 266,825 |
| 3 Aug 2011 | USD | 10.98 | 10.98 | 10.74 | 10.83 | 10.535 | -0.26 (-2.34%) | 112,342 |
| 2 Aug 2011 | USD | 11.05 | 11.12 | 11 | 11.09 | 10.7879 | -0.18 (-1.60%) | 52,826 |
