| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 11.47 | 11.51 | 11.21 | 11.27 | 10.963 | -0.23 (-2%) | 49,657 |
| 29 Jul 2011 | USD | 11.43 | 11.59 | 11.36 | 11.5 | 11.1868 | +0.02 (+0.17%) | 165,019 |
| 28 Jul 2011 | USD | 11.43 | 11.6 | 11.41 | 11.48 | 11.1673 | +0.19 (+1.68%) | 69,607 |
| 27 Jul 2011 | USD | 11.4 | 11.42 | 11.28 | 11.29 | 10.9825 | -0.21 (-1.83%) | 78,714 |
| 26 Jul 2011 | USD | 11.44 | 11.58 | 11.42 | 11.5 | 11.1868 | -0.02 (-0.17%) | 50,031 |
| 25 Jul 2011 | USD | 11.4 | 11.54 | 11.38 | 11.52 | 11.2062 | +0.12 (+1.05%) | 116,456 |
| 22 Jul 2011 | USD | 11.22 | 11.43 | 11.18 | 11.4 | 11.0895 | +0.23 (+2.06%) | 31,076 |
| 21 Jul 2011 | USD | 11.09 | 11.18 | 11.07 | 11.17 | 10.8658 | +0.09 (+0.81%) | 41,623 |
| 20 Jul 2011 | USD | 11.04 | 11.08 | 11.02 | 11.08 | 10.7782 | +0.02 (+0.18%) | 41,431 |
| 19 Jul 2011 | USD | 11.02 | 11.12 | 11.02 | 11.06 | 10.7588 | -0.06 (-0.54%) | 60,948 |
| 18 Jul 2011 | USD | 11.14 | 11.23 | 11.04 | 11.12 | 10.8171 | -0.07 (-0.63%) | 96,845 |
| 15 Jul 2011 | USD | 11.13 | 11.26 | 11.08 | 11.19 | 10.8852 | +0.13 (+1.18%) | 141,599 |
| 14 Jul 2011 | USD | 11.23 | 11.23 | 11.05 | 11.06 | 10.7588 | -0.12 (-1.07%) | 202,069 |
| 13 Jul 2011 | USD | 11.01 | 11.23 | 10.99 | 11.18 | 10.8755 | +0.1 (+0.90%) | 43,357 |
| 12 Jul 2011 | USD | 11.09 | 11.22 | 11.07 | 11.08 | 10.7782 | -0.01 (-0.09%) | 38,928 |
| 11 Jul 2011 | USD | 10.95 | 11.17 | 10.95 | 11.09 | 10.7879 | -0.08 (-0.72%) | 48,274 |
| 8 Jul 2011 | USD | 11.07 | 11.19 | 11.01 | 11.17 | 10.8658 | 0.0 (0.0%) | 70,909 |
| 7 Jul 2011 | USD | 11.17 | 11.2 | 11.12 | 11.17 | 10.8658 | -0.1 (-0.89%) | 231,437 |
| 6 Jul 2011 | USD | 11.39 | 11.39 | 11.22 | 11.27 | 10.963 | -0.25 (-2.17%) | 104,364 |
| 5 Jul 2011 | USD | 11.46 | 11.61 | 11.21 | 11.52 | 11.2062 | +0.42 (+3.78%) | 119,690 |
| 4 Jul 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.7977 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 11.02 | 11.14 | 11.02 | 11.1 | 10.7977 | +0.01 (+0.09%) | 43,784 |
| 30 Jun 2011 | USD | 10.91 | 11.1 | 10.84 | 11.09 | 10.7879 | +0.16 (+1.46%) | 157,109 |
| 29 Jun 2011 | USD | 10.86 | 11.01 | 10.79 | 10.93 | 10.6323 | -0.05 (-0.46%) | 179,413 |
| 28 Jun 2011 | USD | 10.91 | 11.05 | 10.91 | 10.98 | 10.6809 | +0.23 (+2.14%) | 48,267 |
| 27 Jun 2011 | USD | 10.7 | 10.78 | 10.7 | 10.75 | 10.4572 | +0.05 (+0.47%) | 214,564 |
| 24 Jun 2011 | USD | 10.79 | 10.79 | 10.67 | 10.7 | 10.4086 | +0.11 (+1.04%) | 80,057 |
| 23 Jun 2011 | USD | 10.54 | 10.59 | 10.43 | 10.59 | 10.3016 | -0.12 (-1.12%) | 75,305 |
| 22 Jun 2011 | USD | 10.78 | 10.89 | 10.7 | 10.71 | 10.4183 | -0.21 (-1.92%) | 370,921 |
| 21 Jun 2011 | USD | 10.84 | 10.92 | 10.82 | 10.92 | 10.6226 | -0.01 (-0.09%) | 105,534 |
