| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 10.97 | 11 | 10.91 | 10.93 | 10.6323 | +0.05 (+0.46%) | 49,596 |
| 17 Jun 2011 | USD | 10.9 | 10.94 | 10.86 | 10.88 | 10.5837 | -0.03 (-0.27%) | 65,892 |
| 16 Jun 2011 | USD | 10.92 | 11 | 10.83 | 10.91 | 10.6128 | -0.09 (-0.82%) | 407,448 |
| 15 Jun 2011 | USD | 10.98 | 11.06 | 10.94 | 11 | 10.7004 | -0.23 (-2.05%) | 36,630 |
| 14 Jun 2011 | USD | 11.36 | 11.41 | 11.22 | 11.23 | 10.9241 | +0.02 (+0.18%) | 43,787 |
| 13 Jun 2011 | USD | 11.18 | 11.26 | 11.14 | 11.21 | 10.9047 | -0.05 (-0.44%) | 40,776 |
| 10 Jun 2011 | USD | 11.46 | 11.46 | 11.23 | 11.26 | 10.9533 | -0.2 (-1.75%) | 115,823 |
| 9 Jun 2011 | USD | 11.39 | 11.48 | 11.37 | 11.46 | 11.1479 | +0.16 (+1.42%) | 109,132 |
| 8 Jun 2011 | USD | 11.39 | 11.39 | 11.28 | 11.3 | 10.9922 | -0.1 (-0.88%) | 421,720 |
| 7 Jun 2011 | USD | 11.38 | 11.45 | 11.34 | 11.4 | 11.0895 | +0.17 (+1.51%) | 106,263 |
| 6 Jun 2011 | USD | 11.42 | 11.42 | 11.17 | 11.23 | 10.9241 | +0.08 (+0.72%) | 230,287 |
| 3 Jun 2011 | USD | 11.03 | 11.19 | 11.02 | 11.15 | 10.8463 | +0.02 (+0.18%) | 75,767 |
| 2 Jun 2011 | USD | 11.16 | 11.2 | 11.07 | 11.13 | 10.8268 | -0.07 (-0.63%) | 170,237 |
| 1 Jun 2011 | USD | 11.32 | 11.32 | 11.15 | 11.2 | 10.8949 | -0.16 (-1.41%) | 86,326 |
| 31 May 2011 | USD | 11.34 | 11.38 | 11.28 | 11.36 | 11.0506 | +0.13 (+1.16%) | 36,504 |
| 30 May 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 10.9241 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 11.24 | 11.24 | 11.14 | 11.23 | 10.9241 | +0.03 (+0.27%) | 119,193 |
| 26 May 2011 | USD | 11.15 | 11.23 | 11.08 | 11.2 | 10.8949 | +0.16 (+1.45%) | 53,645 |
| 25 May 2011 | USD | 10.96 | 11.04 | 10.95 | 11.04 | 10.7393 | +0.1 (+0.91%) | 346,314 |
| 24 May 2011 | USD | 10.99 | 11.03 | 10.93 | 10.94 | 10.642 | -0.01 (-0.09%) | 70,955 |
| 23 May 2011 | USD | 11.01 | 11.05 | 10.91 | 10.95 | 10.6518 | -0.29 (-2.58%) | 287,720 |
| 20 May 2011 | USD | 11.27 | 11.3 | 11.15 | 11.24 | 10.9339 | +0.14 (+1.26%) | 349,144 |
| 19 May 2011 | USD | 11 | 11.13 | 10.95 | 11.1 | 10.7977 | +0.11 (+1.00%) | 367,278 |
| 18 May 2011 | USD | 10.99 | 11.03 | 10.95 | 10.99 | 10.6907 | +0.04 (+0.37%) | 94,366 |
| 17 May 2011 | USD | 10.94 | 10.96 | 10.83 | 10.95 | 10.6518 | -0.08 (-0.73%) | 44,877 |
| 16 May 2011 | USD | 11.12 | 11.12 | 10.99 | 11.03 | 10.7296 | -0.14 (-1.25%) | 75,276 |
| 13 May 2011 | USD | 11.21 | 11.22 | 11.1 | 11.17 | 10.8658 | -0.09 (-0.80%) | 60,815 |
| 12 May 2011 | USD | 11.06 | 11.28 | 11.06 | 11.26 | 10.9533 | -0.02 (-0.18%) | 71,723 |
| 11 May 2011 | USD | 11.32 | 11.4 | 11.22 | 11.28 | 10.9728 | -0.03 (-0.27%) | 321,673 |
| 10 May 2011 | USD | 11.42 | 11.42 | 11.24 | 11.31 | 11.0019 | +0.01 (+0.09%) | 38,914 |
