| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 11.2 | 11.35 | 11.2 | 11.3 | 10.9922 | -0.11 (-0.96%) | 41,038 |
| 6 May 2011 | USD | 11.54 | 11.54 | 11.33 | 11.41 | 11.0992 | +0.09 (+0.80%) | 142,489 |
| 5 May 2011 | USD | 11.2 | 11.36 | 11.16 | 11.32 | 11.0117 | -0.01 (-0.09%) | 114,360 |
| 4 May 2011 | USD | 11.41 | 11.43 | 11.24 | 11.33 | 11.0214 | +0.05 (+0.44%) | 296,243 |
| 3 May 2011 | USD | 11.27 | 11.38 | 11.14 | 11.28 | 10.9728 | +0.1 (+0.89%) | 148,911 |
| 2 May 2011 | USD | 11.2 | 11.24 | 11.13 | 11.18 | 10.8755 | +0.04 (+0.36%) | 243,291 |
| 29 Apr 2011 | USD | 11.26 | 11.26 | 11.09 | 11.14 | 10.8366 | -0.02 (-0.18%) | 417,400 |
| 28 Apr 2011 | USD | 11.14 | 11.17 | 11.04 | 11.16 | 10.856 | +0.05 (+0.45%) | 55,347 |
| 27 Apr 2011 | USD | 11.01 | 11.11 | 10.95 | 11.11 | 10.8074 | +0.35 (+3.25%) | 158,875 |
| 26 Apr 2011 | USD | 10.73 | 10.84 | 10.68 | 10.76 | 10.4669 | -0.15 (-1.37%) | 43,115 |
| 25 Apr 2011 | USD | 10.81 | 10.94 | 10.81 | 10.91 | 10.6128 | +0.04 (+0.37%) | 180,468 |
| 22 Apr 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.5739 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 10.89 | 11.0411 | 10.82 | 10.87 | 10.5739 | -0.01 (-0.09%) | 1,097,180 |
| 20 Apr 2011 | USD | 10.86 | 10.97 | 10.83 | 10.88 | 10.5837 | +0.49 (+4.72%) | 348,799 |
| 19 Apr 2011 | USD | 10.44 | 10.45 | 10.32 | 10.39 | 10.107 | -0.1 (-0.95%) | 263,136 |
| 18 Apr 2011 | USD | 10.59 | 10.59 | 10.37 | 10.49 | 10.2043 | +0.07 (+0.67%) | 403,941 |
| 15 Apr 2011 | USD | 10.39 | 10.52 | 10.38 | 10.42 | 10.1362 | +0.16 (+1.56%) | 470,118 |
| 14 Apr 2011 | USD | 10.36 | 10.3943 | 10.14 | 10.26 | 9.9805 | -0.79 (-7.15%) | 3,342,103 |
| 13 Apr 2011 | USD | 10.9 | 11.08 | 10.9 | 11.05 | 10.749 | +0.5 (+4.74%) | 135,891 |
| 12 Apr 2011 | USD | 10.56 | 10.6 | 10.52 | 10.55 | 10.2626 | -0.09 (-0.85%) | 138,467 |
| 11 Apr 2011 | USD | 10.59 | 10.73 | 10.59 | 10.64 | 10.3502 | -0.05 (-0.47%) | 39,681 |
| 8 Apr 2011 | USD | 10.78 | 10.85 | 10.69 | 10.69 | 10.3988 | -0.04 (-0.37%) | 233,446 |
| 7 Apr 2011 | USD | 10.81 | 10.81 | 10.61 | 10.73 | 10.4377 | -0.03 (-0.28%) | 80,234 |
| 6 Apr 2011 | USD | 10.75 | 10.8345 | 10.7 | 10.76 | 10.4669 | 0.0 (0.0%) | 160,226 |
| 5 Apr 2011 | USD | 10.6 | 10.76 | 10.58 | 10.76 | 10.4669 | +0.09 (+0.84%) | 517,821 |
| 4 Apr 2011 | USD | 10.74 | 10.74 | 10.58 | 10.67 | 10.3794 | +0.05 (+0.47%) | 150,075 |
| 1 Apr 2011 | USD | 10.53 | 10.69 | 10.48 | 10.62 | 10.3307 | +0.24 (+2.31%) | 121,234 |
| 31 Mar 2011 | USD | 10.35 | 10.45 | 10.33 | 10.38 | 10.0973 | +0.06 (+0.58%) | 141,093 |
| 30 Mar 2011 | USD | 10.27 | 10.32 | 10.18 | 10.32 | 10.0389 | +0.04 (+0.39%) | 341,241 |
| 29 Mar 2011 | USD | 10.24 | 10.29 | 10.19 | 10.28 | 10 | -0.03 (-0.29%) | 111,473 |
