Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 10.31 | 10.35 | 10.22 | 10.31 | 10.0292 | +0.15 (+1.48%) | 795,610 |
25 Mar 2011 | USD | 10.18 | 10.27 | 10.14 | 10.16 | 9.8833 | +0.18 (+1.80%) | 112,637 |
24 Mar 2011 | USD | 9.99 | 9.99 | 9.9 | 9.98 | 9.7082 | -0.02 (-0.20%) | 81,637 |
23 Mar 2011 | USD | 9.74 | 10.1 | 9.74 | 10 | 9.7276 | +0.02 (+0.20%) | 64,496 |
22 Mar 2011 | USD | 10.05 | 10.05 | 9.96 | 9.98 | 9.7082 | -0.07 (-0.70%) | 148,184 |
21 Mar 2011 | USD | 9.93 | 10.11 | 9.93 | 10.05 | 9.7763 | +0.14 (+1.41%) | 65,541 |
18 Mar 2011 | USD | 9.9 | 9.94 | 9.82 | 9.91 | 9.6401 | +0.04 (+0.41%) | 302,688 |
17 Mar 2011 | USD | 9.9 | 9.91 | 9.77 | 9.87 | 9.6012 | +0.1 (+1.02%) | 166,655 |
16 Mar 2011 | USD | 9.94 | 9.97 | 9.65 | 9.77 | 9.5039 | -0.2 (-2.01%) | 258,388 |
15 Mar 2011 | USD | 9.8 | 9.99 | 9.7 | 9.97 | 9.6984 | -0.1 (-0.99%) | 209,246 |
14 Mar 2011 | USD | 10.06 | 10.09 | 9.98 | 10.07 | 9.7957 | -0.08 (-0.79%) | 121,088 |
11 Mar 2011 | USD | 10 | 10.15 | 10 | 10.15 | 9.8735 | +0.13 (+1.30%) | 50,843 |
10 Mar 2011 | USD | 10.04 | 10.09 | 9.99 | 10.02 | 9.7471 | -0.2 (-1.96%) | 93,970 |
9 Mar 2011 | USD | 10.23 | 10.27 | 10.17 | 10.22 | 9.9416 | +0.05 (+0.49%) | 163,220 |
8 Mar 2011 | USD | 10.16 | 10.24 | 10.06 | 10.17 | 9.893 | +0.01 (+0.10%) | 204,693 |
7 Mar 2011 | USD | 10.28 | 10.31 | 10.16 | 10.16 | 9.8833 | -0.15 (-1.45%) | 116,961 |
4 Mar 2011 | USD | 10.42 | 10.45 | 10.29 | 10.31 | 10.0292 | -0.18 (-1.72%) | 55,705 |
3 Mar 2011 | USD | 10.4 | 10.54 | 10.39 | 10.49 | 10.2043 | +0.07 (+0.67%) | 67,046 |
2 Mar 2011 | USD | 10.4 | 10.48 | 10.36 | 10.42 | 10.1362 | +0.18 (+1.76%) | 675,989 |
1 Mar 2011 | USD | 10.5 | 10.5 | 10.23 | 10.24 | 9.9611 | -0.13 (-1.25%) | 665,920 |
28 Feb 2011 | USD | 10.41 | 10.5 | 10.33 | 10.37 | 10.0875 | +0.11 (+1.07%) | 78,168 |
25 Feb 2011 | USD | 10.41 | 10.41 | 10.2 | 10.26 | 9.9805 | -0.19 (-1.82%) | 189,540 |
24 Feb 2011 | USD | 10.39 | 10.45 | 10.27 | 10.45 | 10.1654 | -0.05 (-0.48%) | 536,240 |
23 Feb 2011 | USD | 10.48 | 10.5 | 10.43 | 10.5 | 10.214 | -0.03 (-0.28%) | 341,943 |
22 Feb 2011 | USD | 10.57 | 10.67 | 10.45 | 10.53 | 10.2432 | -0.4 (-3.66%) | 478,367 |
21 Feb 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.6323 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 10.85 | 10.95 | 10.78 | 10.93 | 10.6323 | +0.2 (+1.86%) | 542,501 |
17 Feb 2011 | USD | 10.6 | 10.75 | 10.54 | 10.73 | 10.4377 | +0.06 (+0.56%) | 312,070 |
16 Feb 2011 | USD | 10.68 | 10.69 | 10.58 | 10.67 | 10.3794 | -0.03 (-0.28%) | 238,980 |
15 Feb 2011 | USD | 10.82 | 10.85 | 10.68 | 10.7 | 10.4086 | +0.06 (+0.56%) | 166,298 |