| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 10.62 | 10.68 | 10.55 | 10.64 | 10.3502 | -0.02 (-0.19%) | 80,904 |
| 11 Feb 2011 | USD | 10.63 | 10.66 | 10.55 | 10.66 | 10.3696 | +0.01 (+0.09%) | 46,672 |
| 10 Feb 2011 | USD | 10.6 | 10.66 | 10.55 | 10.65 | 10.3599 | 0.0 (0.0%) | 341,804 |
| 9 Feb 2011 | USD | 10.61 | 10.74 | 10.51 | 10.65 | 10.3599 | -0.59 (-5.25%) | 491,087 |
| 8 Feb 2011 | USD | 11.15 | 11.3 | 11.1 | 11.24 | 10.9339 | +0.09 (+0.81%) | 466,324 |
| 7 Feb 2011 | USD | 11.12 | 11.25 | 11.1 | 11.15 | 10.8463 | -0.09 (-0.80%) | 121,168 |
| 4 Feb 2011 | USD | 11.23 | 11.34 | 11.11 | 11.24 | 10.9339 | -0.07 (-0.62%) | 73,677 |
| 3 Feb 2011 | USD | 11.26 | 11.36 | 11.18 | 11.31 | 11.0019 | -0.09 (-0.79%) | 54,928 |
| 2 Feb 2011 | USD | 11.37 | 11.47 | 11.3 | 11.4 | 11.0895 | +0.15 (+1.33%) | 73,599 |
| 1 Feb 2011 | USD | 11.13 | 11.27 | 11.13 | 11.25 | 10.9436 | +0.28 (+2.55%) | 27,525 |
| 31 Jan 2011 | USD | 10.79 | 11.03 | 10.79 | 10.97 | 10.6712 | +0.16 (+1.48%) | 94,297 |
| 28 Jan 2011 | USD | 11.01 | 11.01 | 10.75 | 10.81 | 10.5156 | -0.37 (-3.31%) | 264,489 |
| 27 Jan 2011 | USD | 11.1 | 11.25 | 11.07 | 11.18 | 10.8755 | -0.03 (-0.27%) | 515,573 |
| 26 Jan 2011 | USD | 11.09 | 11.27 | 11.07 | 11.21 | 10.9047 | +0.17 (+1.54%) | 59,058 |
| 25 Jan 2011 | USD | 10.9 | 11.05 | 10.83 | 11.04 | 10.7393 | -0.04 (-0.36%) | 217,513 |
| 24 Jan 2011 | USD | 11.11 | 11.18 | 11 | 11.08 | 10.7782 | +0.15 (+1.37%) | 33,759 |
| 21 Jan 2011 | USD | 10.89 | 10.99 | 10.7869 | 10.93 | 10.6323 | +0.19 (+1.77%) | 178,735 |
| 20 Jan 2011 | USD | 10.85 | 10.85 | 10.65 | 10.74 | 10.4475 | -0.24 (-2.19%) | 130,275 |
| 19 Jan 2011 | USD | 11.13 | 11.13 | 10.95 | 10.98 | 10.6809 | -0.23 (-2.05%) | 143,019 |
| 18 Jan 2011 | USD | 11.29 | 11.29 | 11.12 | 11.21 | 10.9047 | +0.34 (+3.13%) | 104,822 |
| 17 Jan 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.5739 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 10.84 | 10.97 | 10.82 | 10.87 | 10.5739 | +0.02 (+0.18%) | 47,017 |
| 13 Jan 2011 | USD | 10.94 | 10.96 | 10.76 | 10.85 | 10.5545 | -0.13 (-1.18%) | 72,966 |
| 12 Jan 2011 | USD | 10.75 | 10.99 | 10.75 | 10.98 | 10.6809 | +0.04 (+0.37%) | 49,553 |
| 11 Jan 2011 | USD | 10.94 | 11.04 | 10.84 | 10.94 | 10.642 | +0.03 (+0.27%) | 69,771 |
| 10 Jan 2011 | USD | 10.84 | 10.99 | 10.78 | 10.91 | 10.6128 | -0.05 (-0.46%) | 101,508 |
| 7 Jan 2011 | USD | 10.9 | 11.02 | 10.84 | 10.96 | 10.6615 | -0.03 (-0.27%) | 24,185 |
| 6 Jan 2011 | USD | 11.03 | 11.11 | 10.89 | 10.99 | 10.6907 | -0.28 (-2.48%) | 105,290 |
| 5 Jan 2011 | USD | 11.14 | 11.33 | 11.03 | 11.27 | 10.963 | -0.12 (-1.05%) | 53,944 |
| 4 Jan 2011 | USD | 11.23 | 11.39 | 11.22 | 11.39 | 11.0798 | +0.19 (+1.70%) | 62,444 |
