| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 11.11 | 11.24 | 11.11 | 11.2 | 10.8949 | -0.02 (-0.18%) | 33,180 |
| 31 Dec 2010 | USD | 11.1 | 11.23 | 11 | 11.22 | 10.9144 | +0.11 (+0.99%) | 36,198 |
| 30 Dec 2010 | USD | 11.15 | 11.15 | 11 | 11.11 | 10.8074 | -0.19 (-1.68%) | 31,515 |
| 29 Dec 2010 | USD | 11.26 | 11.32 | 11.17 | 11.3 | 10.9922 | +0.04 (+0.36%) | 71,857 |
| 28 Dec 2010 | USD | 11.3 | 11.3 | 11.15 | 11.26 | 10.9533 | +0.05 (+0.45%) | 38,066 |
| 27 Dec 2010 | USD | 11.22 | 11.28 | 11.11 | 11.21 | 10.9047 | -0.07 (-0.62%) | 72,551 |
| 24 Dec 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 10.9728 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 11.25 | 11.35 | 11.18 | 11.28 | 10.9728 | +0.14 (+1.26%) | 92,511 |
| 22 Dec 2010 | USD | 11.08 | 11.2 | 11.05 | 11.14 | 10.8366 | +0.03 (+0.27%) | 52,388 |
| 21 Dec 2010 | USD | 11.2 | 11.24 | 11.1 | 11.11 | 10.8074 | -0.07 (-0.63%) | 45,448 |
| 20 Dec 2010 | USD | 11.22 | 11.3 | 11.13 | 11.18 | 10.8755 | -0.01 (-0.09%) | 34,885 |
| 17 Dec 2010 | USD | 11.06 | 11.2 | 11 | 11.19 | 10.8852 | -0.15 (-1.32%) | 94,576 |
| 16 Dec 2010 | USD | 11.23 | 11.36 | 11.15 | 11.34 | 11.0311 | +0.12 (+1.07%) | 84,137 |
| 15 Dec 2010 | USD | 11.36 | 11.38 | 11.19 | 11.22 | 10.9144 | -0.18 (-1.58%) | 53,275 |
| 14 Dec 2010 | USD | 11.32 | 11.48 | 11.28 | 11.4 | 11.0895 | +0.09 (+0.80%) | 52,148 |
| 13 Dec 2010 | USD | 11.3 | 11.42 | 11.25 | 11.31 | 11.0019 | +0.09 (+0.80%) | 68,766 |
| 10 Dec 2010 | USD | 11.05 | 11.24 | 11.02 | 11.22 | 10.9144 | +0.22 (+2%) | 70,667 |
| 9 Dec 2010 | USD | 11.04 | 11.07 | 10.9 | 11 | 10.7004 | -0.08 (-0.72%) | 25,516 |
| 8 Dec 2010 | USD | 11 | 11.08 | 10.91 | 11.08 | 10.7782 | +0.09 (+0.82%) | 32,230 |
| 7 Dec 2010 | USD | 11.1 | 11.1 | 10.95 | 10.99 | 10.6907 | +0.09 (+0.83%) | 56,368 |
| 6 Dec 2010 | USD | 10.89 | 11 | 10.85 | 10.9 | 10.6031 | -0.11 (-1.00%) | 68,880 |
| 3 Dec 2010 | USD | 10.84 | 11.01 | 10.8 | 11.01 | 10.7101 | +0.16 (+1.47%) | 124,680 |
| 2 Dec 2010 | USD | 10.69 | 10.85 | 10.69 | 10.85 | 10.5545 | +0.07 (+0.65%) | 44,274 |
| 1 Dec 2010 | USD | 10.7 | 10.79 | 10.56 | 10.78 | 10.4864 | +0.18 (+1.70%) | 41,660 |
| 30 Nov 2010 | USD | 10.58 | 10.79 | 10.55 | 10.6 | 10.3113 | -0.23 (-2.12%) | 33,525 |
| 29 Nov 2010 | USD | 10.8 | 10.83 | 10.61 | 10.83 | 10.535 | -0.15 (-1.37%) | 65,118 |
| 26 Nov 2010 | USD | 11 | 11.07 | 10.85 | 10.98 | 10.6809 | -0.04 (-0.36%) | 50,229 |
| 25 Nov 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 10.7198 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 11.08 | 11.14 | 11 | 11.02 | 10.7198 | -0.12 (-1.08%) | 116,111 |
| 23 Nov 2010 | USD | 11.34 | 11.34 | 11.01 | 11.14 | 10.8366 | -0.43 (-3.72%) | 159,983 |
