Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 15.33 | 15.34 | 15.26 | 15.3 | 15.3 | -0.24 (-1.54%) | 1,068,700 |
8 Jun 2023 | USD | 15.43 | 15.55 | 15.35 | 15.54 | 15.54 | -0.07 (-0.45%) | 519,700 |
7 Jun 2023 | USD | 15.84 | 15.86 | 15.51 | 15.61 | 15.61 | -0.27 (-1.70%) | 1,137,000 |
6 Jun 2023 | USD | 15.9 | 15.94 | 15.83 | 15.88 | 15.88 | +0.05 (+0.32%) | 428,700 |
5 Jun 2023 | USD | 15.77 | 15.86 | 15.77 | 15.83 | 15.83 | -0.05 (-0.31%) | 269,400 |
2 Jun 2023 | USD | 15.98 | 15.98 | 15.87 | 15.88 | 15.88 | -0.07 (-0.44%) | 194,500 |
1 Jun 2023 | USD | 15.86 | 15.95 | 15.84 | 15.95 | 15.95 | +0.26 (+1.66%) | 331,400 |
31 May 2023 | USD | 15.74 | 15.8 | 15.58 | 15.69 | 15.69 | -0.04 (-0.25%) | 229,100 |
30 May 2023 | USD | 15.96 | 16 | 15.71 | 15.73 | 15.73 | -0.29 (-1.81%) | 1,278,400 |
26 May 2023 | USD | 15.88 | 16.06 | 15.88 | 16.02 | 16.02 | +0.14 (+0.88%) | 428,000 |
25 May 2023 | USD | 15.82 | 15.91 | 15.79 | 15.88 | 15.88 | -0.09 (-0.56%) | 593,200 |
24 May 2023 | USD | 15.93 | 16.03 | 15.87 | 15.97 | 15.97 | -0.25 (-1.54%) | 401,800 |
23 May 2023 | USD | 16.32 | 16.32 | 16.2 | 16.22 | 16.22 | -0.15 (-0.92%) | 179,500 |
22 May 2023 | USD | 16.41 | 16.43 | 16.33 | 16.37 | 16.37 | -0.01 (-0.06%) | 141,800 |
19 May 2023 | USD | 16.36 | 16.47 | 16.16 | 16.38 | 16.38 | +0.05 (+0.31%) | 106,300 |
18 May 2023 | USD | 16.34 | 16.38 | 16.27 | 16.33 | 16.33 | -0.04 (-0.24%) | 120,300 |
17 May 2023 | USD | 16.39 | 16.42 | 16.32 | 16.37 | 16.37 | -0.17 (-1.03%) | 199,900 |
16 May 2023 | USD | 16.49 | 16.6 | 16.49 | 16.54 | 16.54 | +0.06 (+0.36%) | 145,000 |
15 May 2023 | USD | 16.5 | 16.51 | 16.43 | 16.48 | 16.48 | +0.14 (+0.86%) | 132,800 |
12 May 2023 | USD | 16.3 | 16.38 | 16.25 | 16.34 | 16.34 | -0.01 (-0.06%) | 109,600 |
11 May 2023 | USD | 16.25 | 16.35 | 16.23 | 16.35 | 16.35 | +0.01 (+0.06%) | 156,500 |
10 May 2023 | USD | 16.33 | 16.39 | 16.28 | 16.34 | 16.34 | -0.11 (-0.67%) | 130,100 |
9 May 2023 | USD | 16.41 | 16.53 | 16.4 | 16.45 | 16.45 | +0.02 (+0.12%) | 344,700 |
8 May 2023 | USD | 16.25 | 16.58 | 16.25 | 16.43 | 16.43 | -0.04 (-0.24%) | 209,600 |
5 May 2023 | USD | 16.33 | 16.51 | 16.32 | 16.47 | 16.47 | -0.03 (-0.18%) | 181,800 |
4 May 2023 | USD | 16.52 | 16.56 | 16.46 | 16.5 | 16.5 | +0.04 (+0.24%) | 207,700 |
3 May 2023 | USD | 16.47 | 16.53 | 16.37 | 16.46 | 16.46 | +0.2 (+1.23%) | 169,500 |
2 May 2023 | USD | 16.09 | 16.3 | 16.09 | 16.26 | 16.26 | 0.0 (0.0%) | 220,300 |
1 May 2023 | USD | 16.26 | 16.43 | 16.23 | 16.26 | 16.26 | -0.11 (-0.67%) | 166,700 |
28 Apr 2023 | USD | 16.36 | 16.41 | 16.25 | 16.37 | 16.37 | +0.37 (+2.31%) | 138,500 |