Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 11.52 | 11.57 | 11.36 | 11.57 | 11.2549 | -0.08 (-0.69%) | 36,989 |
19 Nov 2010 | USD | 11.4 | 11.65 | 11.3 | 11.65 | 11.3327 | +0.26 (+2.28%) | 70,040 |
18 Nov 2010 | USD | 11.27 | 11.45 | 11.27 | 11.39 | 11.0798 | +0.31 (+2.80%) | 39,590 |
17 Nov 2010 | USD | 11.08 | 11.14 | 11.01 | 11.08 | 10.7782 | +0.1 (+0.91%) | 37,651 |
16 Nov 2010 | USD | 11.29 | 11.29 | 10.98 | 10.98 | 10.6809 | -0.35 (-3.09%) | 75,800 |
15 Nov 2010 | USD | 11.31 | 11.44 | 11.31 | 11.33 | 11.0214 | -0.05 (-0.44%) | 40,067 |
12 Nov 2010 | USD | 11.38 | 11.51 | 11.25 | 11.38 | 11.07 | -0.14 (-1.22%) | 42,300 |
11 Nov 2010 | USD | 11.62 | 11.62 | 11.38 | 11.52 | 11.2062 | -0.01 (-0.09%) | 81,399 |
10 Nov 2010 | USD | 11.65 | 11.65 | 11.43 | 11.53 | 11.216 | +0.24 (+2.13%) | 46,949 |
9 Nov 2010 | USD | 11.54 | 11.55 | 11.28 | 11.29 | 10.9825 | -0.32 (-2.76%) | 42,666 |
8 Nov 2010 | USD | 11.56 | 11.66 | 11.54 | 11.61 | 11.2938 | -0.04 (-0.34%) | 50,166 |
5 Nov 2010 | USD | 11.81 | 11.81 | 11.61 | 11.65 | 11.3327 | -0.25 (-2.10%) | 25,157 |
4 Nov 2010 | USD | 11.9 | 11.9 | 11.76 | 11.9 | 11.5759 | +0.34 (+2.94%) | 103,414 |
3 Nov 2010 | USD | 11.59 | 11.66 | 11.46 | 11.56 | 11.2451 | +0.06 (+0.52%) | 56,473 |
2 Nov 2010 | USD | 11.44 | 11.56 | 11.37 | 11.5 | 11.1868 | +0.08 (+0.70%) | 49,402 |
1 Nov 2010 | USD | 11.26 | 11.44 | 11.23 | 11.42 | 11.1089 | +0.23 (+2.06%) | 62,677 |
29 Oct 2010 | USD | 11.12 | 11.25 | 11.12 | 11.19 | 10.8852 | +0.23 (+2.10%) | 224,787 |
28 Oct 2010 | USD | 10.95 | 11.02 | 10.9 | 10.96 | 10.6615 | +0.06 (+0.55%) | 129,107 |
27 Oct 2010 | USD | 10.94 | 10.97 | 10.75 | 10.9 | 10.6031 | +0.02 (+0.18%) | 79,904 |
26 Oct 2010 | USD | 10.88 | 10.95 | 10.81 | 10.88 | 10.5837 | +0.13 (+1.21%) | 45,872 |
25 Oct 2010 | USD | 10.7 | 10.8 | 10.69 | 10.75 | 10.4572 | +0.24 (+2.28%) | 213,106 |
22 Oct 2010 | USD | 10.96 | 10.96 | 10.51 | 10.51 | 10.2237 | -0.62 (-5.57%) | 123,568 |
21 Oct 2010 | USD | 11.09 | 11.3 | 11.05 | 11.13 | 10.8268 | +0.38 (+3.53%) | 114,253 |
20 Oct 2010 | USD | 10.78 | 10.92 | 10.73 | 10.75 | 10.4572 | +0.04 (+0.37%) | 1,903,167 |
19 Oct 2010 | USD | 10.78 | 10.82 | 10.71 | 10.71 | 10.4183 | -0.32 (-2.90%) | 26,370 |
18 Oct 2010 | USD | 11.02 | 11.11 | 10.91 | 11.03 | 10.7296 | -0.14 (-1.25%) | 35,222 |
15 Oct 2010 | USD | 11.28 | 11.28 | 11.06 | 11.17 | 10.8658 | +0.05 (+0.45%) | 297,301 |
14 Oct 2010 | USD | 11.08 | 11.12 | 11.03 | 11.12 | 10.8171 | +0.03 (+0.27%) | 316,100 |
13 Oct 2010 | USD | 10.9 | 11.1 | 10.9 | 11.09 | 10.7879 | +0.2 (+1.84%) | 42,991 |
12 Oct 2010 | USD | 10.83 | 10.97 | 10.76 | 10.89 | 10.5934 | +0.09 (+0.83%) | 37,365 |