Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 10.98 | 10.98 | 10.8 | 10.8 | 10.5058 | -0.28 (-2.53%) | 35,969 |
8 Oct 2010 | USD | 11 | 11.14 | 10.99 | 11.08 | 10.7782 | -0.07 (-0.63%) | 51,933 |
7 Oct 2010 | USD | 11.13 | 11.21 | 11.13 | 11.15 | 10.8463 | +0.15 (+1.36%) | 103,365 |
6 Oct 2010 | USD | 11.07 | 11.1 | 10.97 | 11 | 10.7004 | -0.23 (-2.05%) | 54,046 |
5 Oct 2010 | USD | 11.14 | 11.25 | 11.08 | 11.23 | 10.9241 | +0.13 (+1.17%) | 55,662 |
4 Oct 2010 | USD | 11.03 | 11.17 | 11.02 | 11.1 | 10.7977 | +0.03 (+0.27%) | 39,866 |
1 Oct 2010 | USD | 11.22 | 11.22 | 10.94 | 11.07 | 10.7685 | +0.03 (+0.27%) | 36,597 |
30 Sep 2010 | USD | 11.29 | 11.29 | 10.97 | 11.04 | 10.7393 | +0.03 (+0.27%) | 51,525 |
29 Sep 2010 | USD | 11.12 | 11.12 | 10.91 | 11.01 | 10.7101 | -0.14 (-1.26%) | 32,351 |
28 Sep 2010 | USD | 11.08 | 11.19 | 11 | 11.15 | 10.8463 | -0.05 (-0.45%) | 107,131 |
27 Sep 2010 | USD | 11.28 | 11.28 | 11.15 | 11.2 | 10.8949 | -0.01 (-0.09%) | 54,471 |
24 Sep 2010 | USD | 11.16 | 11.34 | 11.12 | 11.21 | 10.9047 | +0.34 (+3.13%) | 56,884 |
23 Sep 2010 | USD | 10.89 | 11.05 | 10.87 | 10.87 | 10.5739 | -0.01 (-0.09%) | 48,988 |
22 Sep 2010 | USD | 10.91 | 10.97 | 10.82 | 10.88 | 10.5837 | -0.1 (-0.91%) | 45,088 |
21 Sep 2010 | USD | 10.87 | 11.03 | 10.76 | 10.98 | 10.6809 | 0.0 (0.0%) | 53,453 |
20 Sep 2010 | USD | 10.92 | 11 | 10.9 | 10.98 | 10.6809 | +0.33 (+3.10%) | 74,633 |
17 Sep 2010 | USD | 10.7 | 10.84 | 10.64 | 10.65 | 10.3599 | -0.22 (-2.02%) | 60,216 |
16 Sep 2010 | USD | 10.77 | 10.9 | 10.66 | 10.87 | 10.5739 | +0.04 (+0.37%) | 40,969 |
15 Sep 2010 | USD | 10.67 | 10.87 | 10.67 | 10.83 | 10.535 | +0.18 (+1.69%) | 1,641,425 |
14 Sep 2010 | USD | 10.58 | 10.73 | 10.57 | 10.65 | 10.3599 | +0.05 (+0.47%) | 1,124,675 |
13 Sep 2010 | USD | 10.5 | 10.68 | 10.5 | 10.6 | 10.3113 | +0.17 (+1.63%) | 195,997 |
10 Sep 2010 | USD | 10.37 | 10.48 | 10.37 | 10.43 | 10.1459 | -0.05 (-0.48%) | 56,634 |
9 Sep 2010 | USD | 10.45 | 10.48 | 10.39 | 10.48 | 10.1946 | -0.05 (-0.47%) | 54,171 |
8 Sep 2010 | USD | 10.5 | 10.56 | 10.49 | 10.53 | 10.2432 | +0.2 (+1.94%) | 58,268 |
7 Sep 2010 | USD | 10.19 | 10.39 | 10.19 | 10.33 | 10.0486 | 0.0 (0.0%) | 25,420 |
6 Sep 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.0486 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 10.21 | 10.38 | 10.21 | 10.33 | 10.0486 | +0.1 (+0.98%) | 61,556 |
2 Sep 2010 | USD | 10.2 | 10.4 | 10.19 | 10.23 | 9.9514 | -0.1 (-0.97%) | 45,211 |
1 Sep 2010 | USD | 10.31 | 10.44 | 10.12 | 10.33 | 10.0486 | +0.22 (+2.18%) | 33,266 |
31 Aug 2010 | USD | 10.04 | 10.14 | 10 | 10.11 | 9.8346 | +0.27 (+2.74%) | 37,008 |