| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 10.1 | 10.1 | 9.84 | 9.84 | 9.572 | -0.12 (-1.20%) | 70,936 |
| 27 Aug 2010 | USD | 10.01 | 10.01 | 9.85 | 9.96 | 9.6887 | +0.13 (+1.32%) | 182,858 |
| 26 Aug 2010 | USD | 9.85 | 9.96 | 9.81 | 9.83 | 9.5623 | +0.08 (+0.82%) | 164,564 |
| 25 Aug 2010 | USD | 9.74 | 9.8 | 9.7 | 9.75 | 9.4844 | -0.09 (-0.91%) | 155,771 |
| 24 Aug 2010 | USD | 9.72 | 9.92 | 9.7 | 9.84 | 9.572 | +0.01 (+0.10%) | 457,041 |
| 23 Aug 2010 | USD | 9.97 | 10.02 | 9.8 | 9.83 | 9.5623 | -0.15 (-1.50%) | 202,544 |
| 20 Aug 2010 | USD | 9.88 | 9.98 | 9.76 | 9.98 | 9.7082 | +0.1 (+1.01%) | 89,671 |
| 19 Aug 2010 | USD | 9.84 | 10.01 | 9.8 | 9.88 | 9.6109 | -0.11 (-1.10%) | 30,368 |
| 18 Aug 2010 | USD | 10.18 | 10.18 | 9.88 | 9.99 | 9.7179 | -0.06 (-0.60%) | 50,208 |
| 17 Aug 2010 | USD | 10.07 | 10.2 | 10.05 | 10.05 | 9.7763 | +0.07 (+0.70%) | 131,032 |
| 16 Aug 2010 | USD | 9.85 | 10.02 | 9.8 | 9.98 | 9.7082 | +0.21 (+2.15%) | 47,389 |
| 13 Aug 2010 | USD | 9.81 | 9.87 | 9.75 | 9.77 | 9.5039 | +0.02 (+0.21%) | 37,736 |
| 12 Aug 2010 | USD | 9.57 | 9.8 | 9.57 | 9.75 | 9.4844 | +0.16 (+1.67%) | 40,610 |
| 11 Aug 2010 | USD | 9.66 | 9.69 | 9.56 | 9.59 | 9.3288 | -0.42 (-4.20%) | 20,912 |
| 10 Aug 2010 | USD | 9.75 | 10.02 | 9.75 | 10.01 | 9.7374 | 0.0 (0.0%) | 39,192 |
| 9 Aug 2010 | USD | 10.03 | 10.03 | 9.9 | 10.01 | 9.7374 | +0.15 (+1.52%) | 80,135 |
| 6 Aug 2010 | USD | 9.7 | 9.89 | 9.7 | 9.86 | 9.5914 | -0.01 (-0.10%) | 358,278 |
| 5 Aug 2010 | USD | 9.95 | 9.95 | 9.77 | 9.87 | 9.6012 | -0.23 (-2.28%) | 66,286 |
| 4 Aug 2010 | USD | 10.07 | 10.14 | 9.97 | 10.1 | 9.8249 | -0.2 (-1.94%) | 53,862 |
| 3 Aug 2010 | USD | 10.19 | 10.34 | 10.16 | 10.3 | 10.0195 | +0.15 (+1.48%) | 46,672 |
| 2 Aug 2010 | USD | 10.06 | 10.28 | 10.02 | 10.15 | 9.8735 | +0.29 (+2.94%) | 55,510 |
| 30 Jul 2010 | USD | 9.69 | 9.98 | 9.69 | 9.86 | 9.5914 | -0.11 (-1.10%) | 30,124 |
| 29 Jul 2010 | USD | 9.93 | 10.03 | 9.85 | 9.97 | 9.6984 | -0.04 (-0.40%) | 48,589 |
| 28 Jul 2010 | USD | 10.02 | 10.16 | 9.97 | 10.01 | 9.7374 | -0.05 (-0.50%) | 47,491 |
| 27 Jul 2010 | USD | 10.15 | 10.16 | 10.01 | 10.06 | 9.786 | -0.3 (-2.90%) | 167,826 |
| 26 Jul 2010 | USD | 10.25 | 10.36 | 10.16 | 10.36 | 10.0778 | +0.06 (+0.58%) | 198,207 |
| 23 Jul 2010 | USD | 10.11 | 10.41 | 10.11 | 10.3 | 10.0195 | +0.21 (+2.08%) | 33,257 |
| 22 Jul 2010 | USD | 9.98 | 10.11 | 9.98 | 10.09 | 9.8152 | +0.09 (+0.90%) | 36,330 |
| 21 Jul 2010 | USD | 10.07 | 10.08 | 9.92 | 10 | 9.7276 | +0.11 (+1.11%) | 280,608 |
| 20 Jul 2010 | USD | 9.72 | 9.89 | 9.67 | 9.89 | 9.6206 | -0.04 (-0.40%) | 23,028 |
