| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 9.89 | 10.01 | 9.81 | 9.93 | 9.6595 | -0.04 (-0.40%) | 26,669 |
| 16 Jul 2010 | USD | 10.07 | 10.07 | 9.89 | 9.97 | 9.6984 | -0.11 (-1.09%) | 144,953 |
| 15 Jul 2010 | USD | 10.09 | 10.13 | 9.97 | 10.08 | 9.8054 | +0.07 (+0.70%) | 145,595 |
| 14 Jul 2010 | USD | 9.9 | 10.05 | 9.9 | 10.01 | 9.7374 | +0.13 (+1.32%) | 29,312 |
| 13 Jul 2010 | USD | 9.77 | 9.95 | 9.77 | 9.88 | 9.6109 | +0.18 (+1.86%) | 30,759 |
| 12 Jul 2010 | USD | 9.64 | 9.78 | 9.64 | 9.7 | 9.4358 | 0.0 (0.0%) | 35,331 |
| 9 Jul 2010 | USD | 9.54 | 9.73 | 9.54 | 9.7 | 9.4358 | +0.17 (+1.78%) | 28,771 |
| 8 Jul 2010 | USD | 9.46 | 9.56 | 9.39 | 9.53 | 9.2704 | +0.03 (+0.32%) | 56,484 |
| 7 Jul 2010 | USD | 9.41 | 9.59 | 9.36 | 9.5 | 9.2412 | +0.13 (+1.39%) | 149,649 |
| 6 Jul 2010 | USD | 9.59 | 9.59 | 9.35 | 9.37 | 9.1148 | +0.08 (+0.86%) | 25,886 |
| 5 Jul 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.037 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 9.31 | 9.34 | 9.12 | 9.29 | 9.037 | -0.08 (-0.85%) | 28,073 |
| 1 Jul 2010 | USD | 9.3 | 9.48 | 9.3 | 9.37 | 9.1148 | +0.09 (+0.97%) | 131,538 |
| 30 Jun 2010 | USD | 9.36 | 9.52 | 9.28 | 9.28 | 9.0272 | -0.08 (-0.85%) | 77,209 |
| 29 Jun 2010 | USD | 9.4 | 9.44 | 9.21 | 9.36 | 9.1051 | -0.15 (-1.58%) | 53,793 |
| 28 Jun 2010 | USD | 9.3 | 9.58 | 9.3 | 9.51 | 9.251 | +0.09 (+0.96%) | 20,228 |
| 25 Jun 2010 | USD | 9.45 | 9.52 | 9.25 | 9.42 | 9.1634 | +0.2 (+2.17%) | 34,851 |
| 24 Jun 2010 | USD | 9.28 | 9.29 | 9.05 | 9.22 | 8.9689 | -0.14 (-1.50%) | 3,267,513 |
| 23 Jun 2010 | USD | 9.35 | 9.45 | 9.32 | 9.36 | 9.1051 | -0.07 (-0.74%) | 46,825 |
| 22 Jun 2010 | USD | 9.51 | 9.64 | 9.41 | 9.43 | 9.1732 | -0.27 (-2.78%) | 66,747 |
| 21 Jun 2010 | USD | 9.78 | 9.8 | 9.64 | 9.7 | 9.4358 | -0.18 (-1.82%) | 87,164 |
| 18 Jun 2010 | USD | 9.77 | 9.88 | 9.66 | 9.88 | 9.6109 | +0.02 (+0.20%) | 49,396 |
| 17 Jun 2010 | USD | 9.81 | 9.99 | 9.74 | 9.86 | 9.5914 | +0.03 (+0.31%) | 19,244 |
| 16 Jun 2010 | USD | 9.9 | 9.9 | 9.71 | 9.83 | 9.5623 | 0.0 (0.0%) | 42,098 |
| 15 Jun 2010 | USD | 9.8 | 9.83 | 9.56 | 9.83 | 9.5623 | +0.06 (+0.61%) | 32,711 |
| 14 Jun 2010 | USD | 9.64 | 9.82 | 9.62 | 9.77 | 9.5039 | +0.36 (+3.83%) | 29,184 |
| 11 Jun 2010 | USD | 9.25 | 9.53 | 9.25 | 9.41 | 9.1537 | -0.12 (-1.26%) | 26,395 |
| 10 Jun 2010 | USD | 9.54 | 9.65 | 9.4 | 9.53 | 9.2704 | +0.24 (+2.58%) | 43,246 |
| 9 Jun 2010 | USD | 9.39 | 9.49 | 9.23 | 9.29 | 9.037 | +0.08 (+0.87%) | 43,685 |
| 8 Jun 2010 | USD | 9.03 | 9.21 | 8.99 | 9.21 | 8.9591 | -0.04 (-0.43%) | 36,838 |
