| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 9.21 | 9.36 | 9.17 | 9.25 | 8.9981 | +0.04 (+0.43%) | 31,036 |
| 4 Jun 2010 | USD | 9.44 | 9.44 | 9.17 | 9.21 | 8.9591 | -0.32 (-3.36%) | 23,572 |
| 3 Jun 2010 | USD | 9.75 | 9.75 | 9.47 | 9.53 | 9.2704 | -0.07 (-0.73%) | 34,824 |
| 2 Jun 2010 | USD | 9.51 | 9.63 | 9.44 | 9.6 | 9.3385 | +0.05 (+0.52%) | 117,446 |
| 1 Jun 2010 | USD | 9.35 | 9.69 | 9.35 | 9.55 | 9.2899 | +0.22 (+2.36%) | 99,602 |
| 31 May 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.0759 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 9.58 | 9.58 | 9.33 | 9.33 | 9.0759 | -0.1 (-1.06%) | 33,793 |
| 27 May 2010 | USD | 9.32 | 9.55 | 9.29 | 9.43 | 9.1732 | +0.12 (+1.29%) | 82,260 |
| 26 May 2010 | USD | 9.3 | 9.46 | 9.21 | 9.31 | 9.0564 | -0.12 (-1.27%) | 95,886 |
| 25 May 2010 | USD | 9.28 | 9.44 | 9.24 | 9.43 | 9.1732 | +0.12 (+1.29%) | 34,309 |
| 24 May 2010 | USD | 9.34 | 9.48 | 9.29 | 9.31 | 9.0564 | +0.1 (+1.09%) | 54,632 |
| 21 May 2010 | USD | 9.15 | 9.28 | 9.1 | 9.21 | 8.9591 | +0.11 (+1.21%) | 78,638 |
| 20 May 2010 | USD | 9.255 | 9.29 | 9.06 | 9.1 | 8.8521 | -0.24 (-2.57%) | 65,154 |
| 19 May 2010 | USD | 9.35 | 9.51 | 9.22 | 9.34 | 9.0856 | -0.12 (-1.27%) | 33,623 |
| 18 May 2010 | USD | 9.55 | 9.72 | 9.45 | 9.46 | 9.2023 | -0.19 (-1.97%) | 50,659 |
| 17 May 2010 | USD | 9.58 | 9.69 | 9.45 | 9.65 | 9.3872 | 0.0 (0.0%) | 43,698 |
| 14 May 2010 | USD | 9.84 | 9.91 | 9.55 | 9.65 | 9.3872 | -0.37 (-3.69%) | 90,254 |
| 13 May 2010 | USD | 10.13 | 10.17 | 9.93 | 10.02 | 9.7471 | -0.22 (-2.15%) | 49,829 |
| 12 May 2010 | USD | 10.19 | 10.28 | 10.1 | 10.24 | 9.9611 | +0.08 (+0.79%) | 67,856 |
| 11 May 2010 | USD | 10.1 | 10.28 | 9.93 | 10.16 | 9.8833 | +0.05 (+0.49%) | 51,590 |
| 10 May 2010 | USD | 10.02 | 10.24 | 10.02 | 10.11 | 9.8346 | +0.56 (+5.86%) | 177,476 |
| 7 May 2010 | USD | 9.63 | 9.84 | 9.34 | 9.55 | 9.2899 | -0.6 (-5.91%) | 54,522 |
| 6 May 2010 | USD | 10.24 | 10.24 | 9.65 | 10.15 | 9.8735 | -0.13 (-1.26%) | 61,988 |
| 5 May 2010 | USD | 10.25 | 10.43 | 10.24 | 10.28 | 10 | -0.17 (-1.63%) | 57,545 |
| 4 May 2010 | USD | 10.45 | 10.5 | 10.32 | 10.45 | 10.1654 | +0.01 (+0.10%) | 36,372 |
| 3 May 2010 | USD | 10.38 | 10.56 | 10.38 | 10.44 | 10.1556 | +0.04 (+0.38%) | 24,194 |
| 30 Apr 2010 | USD | 10.65 | 10.65 | 10.37 | 10.4 | 10.1167 | -0.23 (-2.16%) | 34,837 |
| 29 Apr 2010 | USD | 10.5 | 10.65 | 10.5 | 10.63 | 10.3405 | +0.13 (+1.24%) | 42,723 |
| 28 Apr 2010 | USD | 10.62 | 10.62 | 10.42 | 10.5 | 10.214 | -0.15 (-1.41%) | 41,654 |
| 27 Apr 2010 | USD | 10.85 | 10.88 | 10.62 | 10.65 | 10.3599 | -0.68 (-6.00%) | 41,274 |
