| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 11.23 | 11.43 | 11.23 | 11.33 | 11.0214 | +0.28 (+2.53%) | 45,564 |
| 23 Apr 2010 | USD | 11 | 11.09 | 10.95 | 11.05 | 10.749 | +0.02 (+0.18%) | 35,458 |
| 22 Apr 2010 | USD | 10.92 | 11.03 | 10.81 | 11.03 | 10.7296 | -0.05 (-0.45%) | 53,762 |
| 21 Apr 2010 | USD | 10.97 | 11.08 | 10.93 | 11.08 | 10.7782 | +0.11 (+1.00%) | 61,123 |
| 20 Apr 2010 | USD | 11.04 | 11.09 | 10.91 | 10.97 | 10.6712 | -0.02 (-0.18%) | 26,409 |
| 19 Apr 2010 | USD | 10.82 | 10.99 | 10.72 | 10.99 | 10.6907 | +0.09 (+0.83%) | 77,220 |
| 16 Apr 2010 | USD | 11.01 | 11.01 | 10.81 | 10.9 | 10.6031 | -0.19 (-1.71%) | 27,451 |
| 15 Apr 2010 | USD | 10.96 | 11.1 | 10.96 | 11.09 | 10.7879 | -0.04 (-0.36%) | 36,369 |
| 14 Apr 2010 | USD | 11.13 | 11.21 | 11.06 | 11.13 | 10.8268 | -0.07 (-0.63%) | 20,711 |
| 13 Apr 2010 | USD | 11.16 | 11.23 | 11.08 | 11.2 | 10.8949 | +0.15 (+1.36%) | 28,041 |
| 12 Apr 2010 | USD | 11 | 11.22 | 11 | 11.05 | 10.749 | -0.04 (-0.36%) | 49,300 |
| 9 Apr 2010 | USD | 11.18 | 11.21 | 11.04 | 11.09 | 10.7879 | -0.05 (-0.45%) | 42,007 |
| 8 Apr 2010 | USD | 10.77 | 11.14 | 10.77 | 11.14 | 10.8366 | +0.07 (+0.63%) | 58,743 |
| 7 Apr 2010 | USD | 11.06 | 11.19 | 11.01 | 11.07 | 10.7685 | -0.08 (-0.72%) | 100,056 |
| 6 Apr 2010 | USD | 11.05 | 11.15 | 11 | 11.15 | 10.8463 | -0.24 (-2.11%) | 32,041 |
| 5 Apr 2010 | USD | 11.3 | 11.4 | 11.3 | 11.39 | 11.0798 | +0.05 (+0.44%) | 34,716 |
| 2 Apr 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.0311 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 11.05 | 11.35 | 11.05 | 11.34 | 11.0311 | +0.37 (+3.37%) | 53,885 |
| 31 Mar 2010 | USD | 11.1 | 11.1 | 10.92 | 10.97 | 10.6712 | -0.02 (-0.18%) | 36,367 |
| 30 Mar 2010 | USD | 10.92 | 11 | 10.84 | 10.99 | 10.6907 | +0.19 (+1.76%) | 55,340 |
| 29 Mar 2010 | USD | 10.93 | 10.93 | 10.76 | 10.8 | 10.5058 | -0.05 (-0.46%) | 42,122 |
| 26 Mar 2010 | USD | 10.73 | 11 | 10.73 | 10.85 | 10.5545 | +0.07 (+0.65%) | 34,237 |
| 25 Mar 2010 | USD | 10.67 | 10.89 | 10.67 | 10.78 | 10.4864 | +0.04 (+0.37%) | 30,672 |
| 24 Mar 2010 | USD | 10.72 | 10.78 | 10.66 | 10.74 | 10.4475 | -0.08 (-0.74%) | 46,767 |
| 23 Mar 2010 | USD | 10.76 | 10.93 | 10.76 | 10.82 | 10.5253 | +0.01 (+0.09%) | 48,354 |
| 22 Mar 2010 | USD | 10.75 | 10.89 | 10.74 | 10.81 | 10.5156 | +0.06 (+0.56%) | 108,045 |
| 19 Mar 2010 | USD | 10.73 | 10.82 | 10.68 | 10.75 | 10.4572 | -0.03 (-0.28%) | 50,537 |
| 18 Mar 2010 | USD | 10.79 | 10.85 | 10.67 | 10.78 | 10.4864 | +0.07 (+0.65%) | 37,823 |
| 17 Mar 2010 | USD | 10.63 | 10.74 | 10.63 | 10.71 | 10.4183 | 0.0 (0.0%) | 49,249 |
| 16 Mar 2010 | USD | 10.72 | 10.75 | 10.63 | 10.71 | 10.4183 | -0.01 (-0.09%) | 57,588 |
