Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 10.37 | 10.54 | 10.34 | 10.45 | 10.1654 | +0.01 (+0.10%) | 50,000 |
29 Jan 2010 | USD | 10.49 | 10.54 | 10.31 | 10.44 | 10.1556 | -0.14 (-1.32%) | 29,589 |
28 Jan 2010 | USD | 10.74 | 10.74 | 10.44 | 10.58 | 10.2918 | +0.02 (+0.19%) | 58,655 |
27 Jan 2010 | USD | 10.39 | 10.56 | 10.39 | 10.56 | 10.2724 | +0.22 (+2.13%) | 78,380 |
26 Jan 2010 | USD | 10.3 | 10.5 | 10.3 | 10.34 | 10.0584 | -0.01 (-0.10%) | 43,310 |
25 Jan 2010 | USD | 10.3 | 10.49 | 10.3 | 10.35 | 10.0681 | +0.1 (+0.98%) | 33,128 |
22 Jan 2010 | USD | 10.35 | 10.49 | 10.25 | 10.25 | 9.9708 | -0.25 (-2.38%) | 48,767 |
21 Jan 2010 | USD | 10.73 | 10.73 | 10.37 | 10.5 | 10.214 | -0.33 (-3.05%) | 103,729 |
20 Jan 2010 | USD | 10.88 | 10.88 | 10.69 | 10.83 | 10.535 | -0.07 (-0.64%) | 67,296 |
19 Jan 2010 | USD | 10.77 | 10.96 | 10.77 | 10.9 | 10.6031 | +0.28 (+2.64%) | 63,433 |
18 Jan 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.3307 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 10.66 | 10.7 | 10.58 | 10.62 | 10.3307 | -0.03 (-0.28%) | 30,304 |
14 Jan 2010 | USD | 10.62 | 10.65 | 10.56 | 10.65 | 10.3599 | +0.03 (+0.28%) | 31,369 |
13 Jan 2010 | USD | 10.65 | 10.67 | 10.56 | 10.62 | 10.3307 | +0.1 (+0.95%) | 46,686 |
12 Jan 2010 | USD | 10.54 | 10.54 | 10.4 | 10.52 | 10.2335 | -0.07 (-0.66%) | 38,942 |
11 Jan 2010 | USD | 10.58 | 10.63 | 10.49 | 10.59 | 10.3016 | +0.17 (+1.63%) | 130,703 |
8 Jan 2010 | USD | 10.49 | 10.5 | 10.34 | 10.42 | 10.1362 | -0.1 (-0.95%) | 68,977 |
7 Jan 2010 | USD | 10.56 | 10.56 | 10.41 | 10.52 | 10.2335 | 0.0 (0.0%) | 69,019 |
6 Jan 2010 | USD | 10.61 | 10.61 | 10.39 | 10.52 | 10.2335 | -0.09 (-0.85%) | 326,357 |
5 Jan 2010 | USD | 10.76 | 10.76 | 10.6 | 10.61 | 10.321 | -0.22 (-2.03%) | 17,358 |
4 Jan 2010 | USD | 10.91 | 10.92 | 10.72 | 10.83 | 10.535 | -0.02 (-0.18%) | 125,642 |
1 Jan 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.5545 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 10.76 | 10.99 | 10.76 | 10.85 | 10.5545 | +0.14 (+1.31%) | 41,552 |
30 Dec 2009 | USD | 10.63 | 10.8 | 10.62 | 10.71 | 10.4183 | -0.01 (-0.09%) | 56,393 |
29 Dec 2009 | USD | 10.68 | 10.72 | 10.55 | 10.72 | 10.428 | +0.03 (+0.28%) | 42,791 |
28 Dec 2009 | USD | 10.55 | 10.71 | 10.55 | 10.69 | 10.3988 | -0.01 (-0.09%) | 34,465 |
25 Dec 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.4086 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 10.55 | 10.74 | 10.55 | 10.7 | 10.4086 | +0.14 (+1.33%) | 36,977 |
23 Dec 2009 | USD | 10.56 | 10.6 | 10.46 | 10.56 | 10.2724 | +0.04 (+0.38%) | 58,211 |
22 Dec 2009 | USD | 10.62 | 10.65 | 10.5 | 10.52 | 10.2335 | -0.08 (-0.75%) | 88,708 |