| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | USD | 9.91 | 10.05 | 9.91 | 9.97 | 9.6984 | 0.0 (0.0%) | 73,680 |
| 5 Nov 2009 | USD | 10.06 | 10.08 | 9.91 | 9.97 | 9.6984 | +0.09 (+0.91%) | 68,570 |
| 4 Nov 2009 | USD | 9.88 | 10.02 | 9.88 | 9.88 | 9.6109 | -0.04 (-0.40%) | 135,520 |
| 3 Nov 2009 | USD | 9.87 | 9.97 | 9.75 | 9.92 | 9.6498 | +0.03 (+0.30%) | 133,477 |
| 2 Nov 2009 | USD | 9.87 | 10.05 | 9.82 | 9.89 | 9.6206 | +0.16 (+1.64%) | 64,517 |
| 30 Oct 2009 | USD | 10.11 | 10.11 | 9.7 | 9.73 | 9.465 | -0.47 (-4.61%) | 110,654 |
| 29 Oct 2009 | USD | 10 | 10.22 | 9.9475 | 10.2 | 9.9222 | +0.64 (+6.69%) | 566,908 |
| 28 Oct 2009 | USD | 9.78 | 9.96 | 9.51 | 9.56 | 9.2996 | -0.25 (-2.55%) | 3,190,968 |
| 27 Oct 2009 | USD | 9.85 | 10.08 | 9.8 | 9.81 | 9.5428 | -0.24 (-2.39%) | 2,572,274 |
| 26 Oct 2009 | USD | 10.06 | 10.26 | 9.91 | 10.05 | 9.7763 | -0.03 (-0.30%) | 60,923 |
| 23 Oct 2009 | USD | 10.15 | 10.19 | 9.9 | 10.08 | 9.8054 | -0.16 (-1.56%) | 59,514 |
| 22 Oct 2009 | USD | 10.16 | 10.25 | 10.11 | 10.24 | 9.9611 | +0.13 (+1.29%) | 51,813 |
| 21 Oct 2009 | USD | 10.24 | 10.33 | 10.1 | 10.11 | 9.8346 | -0.07 (-0.69%) | 68,270 |
| 20 Oct 2009 | USD | 10.4 | 10.42 | 10.15 | 10.18 | 9.9027 | -0.1 (-0.97%) | 103,212 |
| 19 Oct 2009 | USD | 10.17 | 10.32 | 10.17 | 10.28 | 10 | +0.09 (+0.88%) | 24,216 |
| 16 Oct 2009 | USD | 10.17 | 10.2 | 10.08 | 10.19 | 9.9125 | +0.07 (+0.69%) | 69,391 |
| 15 Oct 2009 | USD | 10.1 | 10.1248 | 9.98 | 10.12 | 9.8444 | +0.13 (+1.30%) | 295,876 |
| 14 Oct 2009 | USD | 9.92 | 9.99 | 9.8 | 9.99 | 9.7179 | +0.18 (+1.83%) | 49,168 |
| 13 Oct 2009 | USD | 9.88 | 9.96 | 9.8 | 9.81 | 9.5428 | -0.15 (-1.51%) | 18,817 |
| 12 Oct 2009 | USD | 9.89 | 10 | 9.86 | 9.96 | 9.6887 | +0.03 (+0.30%) | 31,286 |
| 9 Oct 2009 | USD | 10.025 | 10.025 | 9.91 | 9.93 | 9.6595 | -0.18 (-1.78%) | 44,166 |
| 8 Oct 2009 | USD | 10.12 | 10.18 | 9.96 | 10.11 | 9.8346 | +0.24 (+2.43%) | 46,230 |
| 7 Oct 2009 | USD | 9.72 | 9.88 | 9.72 | 9.87 | 9.6012 | +0.02 (+0.20%) | 26,719 |
| 6 Oct 2009 | USD | 9.81 | 9.95 | 9.81 | 9.85 | 9.5817 | +0.14 (+1.44%) | 38,125 |
| 5 Oct 2009 | USD | 9.6 | 9.75 | 9.6 | 9.71 | 9.4455 | +0.02 (+0.21%) | 60,027 |
| 2 Oct 2009 | USD | 9.63 | 9.73 | 9.57 | 9.69 | 9.4261 | 0.0 (0.0%) | 71,705 |
| 1 Oct 2009 | USD | 9.81 | 9.81 | 9.56 | 9.69 | 9.4261 | -0.12 (-1.22%) | 43,757 |
| 30 Sep 2009 | USD | 9.8 | 9.81 | 9.6 | 9.81 | 9.5428 | +0.02 (+0.20%) | 24,355 |
| 29 Sep 2009 | USD | 9.89 | 9.89 | 9.7 | 9.79 | 9.5233 | +0.16 (+1.66%) | 27,277 |
| 28 Sep 2009 | USD | 9.54 | 9.8 | 9.54 | 9.63 | 9.3677 | +0.14 (+1.48%) | 85,363 |
