| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 16.01 | 16.09 | 15.83 | 16 | 16 | +0.11 (+0.69%) | 764,500 |
| 26 Apr 2023 | USD | 16.05 | 16.08 | 15.88 | 15.89 | 15.89 | -0.44 (-2.69%) | 687,900 |
| 25 Apr 2023 | USD | 16.31 | 16.4 | 16.26 | 16.33 | 16.33 | -0.06 (-0.37%) | 171,700 |
| 24 Apr 2023 | USD | 16.33 | 16.41 | 16.31 | 16.39 | 16.39 | +0.06 (+0.37%) | 248,900 |
| 21 Apr 2023 | USD | 16.36 | 16.43 | 16.26 | 16.33 | 16.33 | +0.06 (+0.37%) | 118,200 |
| 20 Apr 2023 | USD | 16.24 | 16.34 | 16.22 | 16.27 | 16.27 | +0.21 (+1.31%) | 108,900 |
| 19 Apr 2023 | USD | 16.17 | 16.2 | 16.06 | 16.06 | 16.06 | -0.08 (-0.50%) | 144,800 |
| 18 Apr 2023 | USD | 16.08 | 16.14 | 16.04 | 16.14 | 16.14 | +0.15 (+0.94%) | 292,500 |
| 17 Apr 2023 | USD | 15.99 | 16.07 | 15.94 | 15.99 | 15.99 | +0.11 (+0.69%) | 599,600 |
| 14 Apr 2023 | USD | 15.86 | 15.91 | 15.84 | 15.88 | 15.88 | -0.04 (-0.25%) | 130,500 |
| 13 Apr 2023 | USD | 15.88 | 15.94 | 15.84 | 15.92 | 15.92 | +0.08 (+0.51%) | 128,700 |
| 12 Apr 2023 | USD | 15.73 | 15.89 | 15.73 | 15.84 | 15.84 | +0.2 (+1.28%) | 144,800 |
| 11 Apr 2023 | USD | 15.66 | 15.69 | 15.6 | 15.64 | 15.64 | -0.07 (-0.45%) | 191,700 |
| 10 Apr 2023 | USD | 14.82 | 15.78 | 14.65 | 15.71 | 15.71 | -0.38 (-2.36%) | 203,100 |
| 6 Apr 2023 | USD | 15.97 | 16.12 | 15.95 | 16.09 | 16.09 | +0.04 (+0.25%) | 161,700 |
| 5 Apr 2023 | USD | 16.02 | 16.11 | 16 | 16.05 | 16.05 | +0.12 (+0.75%) | 361,700 |
| 4 Apr 2023 | USD | 15.79 | 15.94 | 15.78 | 15.93 | 15.93 | +0.24 (+1.53%) | 211,000 |
| 3 Apr 2023 | USD | 15.48 | 15.71 | 15.45 | 15.69 | 15.69 | +0.22 (+1.42%) | 229,800 |
| 31 Mar 2023 | USD | 15.64 | 15.65 | 15.45 | 15.47 | 15.47 | -0.08 (-0.51%) | 152,800 |
| 30 Mar 2023 | USD | 15.4 | 15.55 | 15.36 | 15.55 | 15.55 | +0.12 (+0.78%) | 428,400 |
| 29 Mar 2023 | USD | 15.38 | 15.44 | 15.35 | 15.43 | 15.43 | +0.05 (+0.33%) | 222,200 |
| 28 Mar 2023 | USD | 15.29 | 15.4 | 15.28 | 15.38 | 15.38 | +0.01 (+0.07%) | 283,900 |
| 27 Mar 2023 | USD | 15.24 | 15.37 | 15.24 | 15.37 | 15.37 | +0.2 (+1.32%) | 307,700 |
| 24 Mar 2023 | USD | 15.22 | 15.28 | 15.09 | 15.17 | 15.17 | +0.27 (+1.81%) | 294,100 |
| 23 Mar 2023 | USD | 14.98 | 15.07 | 14.87 | 14.9 | 14.9 | -0.04 (-0.27%) | 573,300 |
| 22 Mar 2023 | USD | 14.79 | 15.05 | 14.79 | 14.94 | 14.94 | +0.27 (+1.84%) | 319,400 |
| 21 Mar 2023 | USD | 14.77 | 14.8 | 14.58 | 14.67 | 14.67 | +0.14 (+0.96%) | 317,400 |
| 20 Mar 2023 | USD | 14.43 | 14.54 | 14.4 | 14.53 | 14.53 | +0.22 (+1.54%) | 291,700 |
| 17 Mar 2023 | USD | 14.3 | 14.37 | 14.25 | 14.31 | 14.31 | -0.19 (-1.31%) | 644,300 |
| 16 Mar 2023 | USD | 14.36 | 14.54 | 14.36 | 14.5 | 14.5 | +0.3 (+2.11%) | 1,715,400 |
