Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 9.15 | 9.15 | 8.91 | 9.1 | 8.8521 | 0.0 (0.0%) | 29,150 |
13 Aug 2009 | USD | 9 | 9.15 | 9 | 9.1 | 8.8521 | +0.02 (+0.22%) | 36,142 |
12 Aug 2009 | USD | 8.96 | 9.18 | 8.96 | 9.08 | 8.8327 | -0.07 (-0.77%) | 35,934 |
11 Aug 2009 | USD | 9.12 | 9.34 | 9.12 | 9.15 | 8.9008 | +0.19 (+2.12%) | 80,377 |
10 Aug 2009 | USD | 9.12 | 9.14 | 8.94 | 8.96 | 8.716 | -0.19 (-2.08%) | 38,146 |
7 Aug 2009 | USD | 9.09 | 9.22 | 9.0638 | 9.15 | 8.9008 | +0.15 (+1.67%) | 239,287 |
6 Aug 2009 | USD | 9.35 | 9.35 | 8.9 | 9 | 8.7549 | -0.32 (-3.43%) | 1,928,655 |
5 Aug 2009 | USD | 9.5 | 9.5 | 9.25 | 9.32 | 9.0661 | -0.19 (-2.00%) | 1,862,766 |
4 Aug 2009 | USD | 9.57 | 9.74 | 9.5 | 9.51 | 9.251 | 0.0 (0.0%) | 828,593 |
3 Aug 2009 | USD | 9.5 | 9.6 | 9.5 | 9.51 | 9.251 | 0.0 (0.0%) | 89,380 |
31 Jul 2009 | USD | 9.6 | 9.79 | 9.45 | 9.51 | 9.251 | 0.0 (0.0%) | 132,569 |
30 Jul 2009 | USD | 9.6 | 9.74 | 9.51 | 9.51 | 9.251 | +0.08 (+0.85%) | 40,383 |
29 Jul 2009 | USD | 9.38 | 9.49 | 9.29 | 9.43 | 9.1732 | +0.05 (+0.53%) | 46,374 |
28 Jul 2009 | USD | 9.37 | 9.5 | 9.37 | 9.38 | 9.1245 | +0.05 (+0.54%) | 36,186 |
27 Jul 2009 | USD | 9.32 | 9.42 | 9.3 | 9.33 | 9.0759 | +0.06 (+0.65%) | 34,395 |
24 Jul 2009 | USD | 9.3 | 9.47 | 9.26 | 9.27 | 9.0175 | -0.15 (-1.59%) | 49,756 |
23 Jul 2009 | USD | 9.43 | 9.53 | 9.32 | 9.42 | 9.1634 | -0.11 (-1.15%) | 37,503 |
22 Jul 2009 | USD | 9.47 | 9.53 | 9.41 | 9.53 | 9.2704 | +0.06 (+0.63%) | 46,100 |
21 Jul 2009 | USD | 9.49 | 9.54 | 9.31 | 9.47 | 9.2121 | -0.03 (-0.32%) | 48,569 |
20 Jul 2009 | USD | 9.33 | 9.51 | 9.3 | 9.5 | 9.2412 | +0.19 (+2.04%) | 39,606 |
17 Jul 2009 | USD | 9.18 | 9.5 | 9.18 | 9.31 | 9.0564 | -0.06 (-0.64%) | 64,111 |
16 Jul 2009 | USD | 9.17 | 9.5 | 9.17 | 9.37 | 9.1148 | +0.16 (+1.74%) | 38,601 |
15 Jul 2009 | USD | 9.25 | 9.39 | 9.16 | 9.21 | 8.9591 | -0.04 (-0.43%) | 33,779 |
14 Jul 2009 | USD | 9.2 | 9.28 | 9.15 | 9.25 | 8.9981 | +0.01 (+0.11%) | 33,732 |
13 Jul 2009 | USD | 9.15 | 9.25 | 9.04 | 9.24 | 8.9883 | 0.0 (0.0%) | 36,357 |
10 Jul 2009 | USD | 9.1 | 9.24 | 9.07 | 9.24 | 8.9883 | -0.03 (-0.32%) | 78,339 |
9 Jul 2009 | USD | 9.05 | 9.3 | 9.05 | 9.27 | 9.0175 | +0.2 (+2.21%) | 58,970 |
8 Jul 2009 | USD | 9.23 | 9.31 | 9 | 9.07 | 8.823 | -0.18 (-1.95%) | 68,919 |
7 Jul 2009 | USD | 9.41 | 9.44 | 9.25 | 9.25 | 8.9981 | -0.12 (-1.28%) | 41,899 |
6 Jul 2009 | USD | 9.25 | 9.37 | 9.19 | 9.37 | 9.1148 | +0.12 (+1.30%) | 35,208 |