| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 8.6 | 8.6 | 8.4 | 8.48 | 8.249 | -0.27 (-3.09%) | 195,399 |
| 21 May 2009 | USD | 8.5 | 8.84 | 8.5 | 8.75 | 8.5117 | +0.08 (+0.92%) | 85,101 |
| 20 May 2009 | USD | 8.6 | 8.79 | 8.6 | 8.67 | 8.4339 | +0.22 (+2.60%) | 79,865 |
| 19 May 2009 | USD | 8.49 | 8.64 | 8.4 | 8.45 | 8.2198 | +0.14 (+1.68%) | 108,408 |
| 18 May 2009 | USD | 8.26 | 8.35 | 8.23 | 8.31 | 8.0837 | +0.21 (+2.59%) | 92,133 |
| 15 May 2009 | USD | 8.2 | 8.26 | 8.01 | 8.1 | 7.8794 | -0.18 (-2.17%) | 56,791 |
| 14 May 2009 | USD | 7.94 | 8.29 | 7.94 | 8.28 | 8.0545 | +0.25 (+3.11%) | 37,443 |
| 13 May 2009 | USD | 8.18 | 8.25 | 8.02 | 8.03 | 7.8113 | -0.26 (-3.14%) | 219,299 |
| 12 May 2009 | USD | 8.18 | 8.2991 | 8.01 | 8.29 | 8.0642 | +0.34 (+4.28%) | 426,970 |
| 11 May 2009 | USD | 8.01 | 8.06 | 7.91 | 7.95 | 7.7335 | -0.17 (-2.09%) | 51,028 |
| 8 May 2009 | USD | 7.85 | 8.13 | 7.85 | 8.12 | 7.8988 | +0.17 (+2.14%) | 51,121 |
| 7 May 2009 | USD | 7.99 | 8.2 | 7.81 | 7.95 | 7.7335 | -0.25 (-3.05%) | 68,340 |
| 6 May 2009 | USD | 8.15 | 8.24 | 7.96 | 8.2 | 7.9767 | +0.31 (+3.93%) | 49,796 |
| 5 May 2009 | USD | 7.95 | 7.95 | 7.87 | 7.89 | 7.6751 | -0.2 (-2.47%) | 38,316 |
| 4 May 2009 | USD | 7.8 | 8.2 | 7.78 | 8.09 | 7.8696 | +0.21 (+2.66%) | 42,506 |
| 1 May 2009 | USD | 8 | 8 | 7.7 | 7.88 | 7.6654 | -0.05 (-0.63%) | 45,898 |
| 30 Apr 2009 | USD | 7.97 | 7.97 | 7.67 | 7.93 | 7.714 | +0.17 (+2.19%) | 131,259 |
| 29 Apr 2009 | USD | 7.71 | 7.99 | 7.71 | 7.76 | 7.5486 | -0.04 (-0.51%) | 35,496 |
| 28 Apr 2009 | USD | 7.68 | 7.96 | 7.68 | 7.8 | 7.5875 | -0.05 (-0.64%) | 59,644 |
| 27 Apr 2009 | USD | 7.9 | 7.97 | 7.68 | 7.85 | 7.6362 | -0.12 (-1.51%) | 69,225 |
| 24 Apr 2009 | USD | 7.72 | 8.18 | 7.65 | 7.97 | 7.7529 | +0.31 (+4.05%) | 217,693 |
| 23 Apr 2009 | USD | 7.53 | 7.8 | 7.5 | 7.66 | 7.4514 | +0.19 (+2.54%) | 47,453 |
| 22 Apr 2009 | USD | 7.6 | 7.72 | 7.46 | 7.47 | 7.2665 | -0.23 (-2.99%) | 47,919 |
| 21 Apr 2009 | USD | 7.43 | 7.79 | 7.4 | 7.7 | 7.4903 | +0.19 (+2.53%) | 54,637 |
| 20 Apr 2009 | USD | 7.47 | 7.59 | 7.4 | 7.51 | 7.3054 | -0.37 (-4.70%) | 28,308 |
| 17 Apr 2009 | USD | 7.7 | 7.89 | 7.7 | 7.88 | 7.6654 | +0.04 (+0.51%) | 39,440 |
| 16 Apr 2009 | USD | 7.76 | 7.97 | 7.75 | 7.84 | 7.6265 | +0.03 (+0.38%) | 36,920 |
| 15 Apr 2009 | USD | 7.75 | 7.98 | 7.58 | 7.81 | 7.5973 | +0.45 (+6.11%) | 46,594 |
| 14 Apr 2009 | USD | 7.35 | 7.55 | 7.32 | 7.36 | 7.1595 | -0.19 (-2.52%) | 48,023 |
| 13 Apr 2009 | USD | 7.55 | 7.55 | 7.41 | 7.55 | 7.3444 | +0.15 (+2.03%) | 34,165 |
