| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.1984 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 7.62 | 7.62 | 7.26 | 7.4 | 7.1984 | -0.19 (-2.50%) | 38,960 |
| 8 Apr 2009 | USD | 7.45 | 7.69 | 7.45 | 7.59 | 7.3833 | -0.1 (-1.30%) | 38,200 |
| 7 Apr 2009 | USD | 7.54 | 7.75 | 7.53 | 7.69 | 7.4805 | +0.2 (+2.67%) | 38,084 |
| 6 Apr 2009 | USD | 7.51 | 7.6 | 7.4 | 7.49 | 7.286 | -0.26 (-3.35%) | 46,465 |
| 3 Apr 2009 | USD | 7.6 | 7.75 | 7.55 | 7.75 | 7.5389 | +0.09 (+1.17%) | 44,314 |
| 2 Apr 2009 | USD | 7.67 | 7.88 | 7.56 | 7.66 | 7.4514 | -0.04 (-0.52%) | 179,732 |
| 1 Apr 2009 | USD | 7.3 | 7.7 | 7.3 | 7.7 | 7.4903 | +0.15 (+1.99%) | 73,265 |
| 31 Mar 2009 | USD | 7.42 | 7.7 | 7.3 | 7.55 | 7.3444 | +0.27 (+3.71%) | 79,957 |
| 30 Mar 2009 | USD | 7.22 | 7.3 | 7 | 7.28 | 7.0817 | +0.06 (+0.83%) | 66,343 |
| 27 Mar 2009 | USD | 7.22 | 7.4 | 7.06 | 7.22 | 7.0233 | -0.23 (-3.09%) | 89,522 |
| 26 Mar 2009 | USD | 7.39 | 7.64 | 7.26 | 7.45 | 7.2471 | -0.05 (-0.67%) | 45,620 |
| 25 Mar 2009 | USD | 7.6 | 7.7 | 7.31 | 7.5 | 7.2957 | +0.14 (+1.90%) | 118,911 |
| 24 Mar 2009 | USD | 7.31 | 7.58 | 7.31 | 7.36 | 7.1595 | +0.16 (+2.22%) | 49,952 |
| 23 Mar 2009 | USD | 7.07 | 7.39 | 7.07 | 7.2 | 7.0039 | +0.18 (+2.56%) | 83,965 |
| 20 Mar 2009 | USD | 7.25 | 7.44 | 7.02 | 7.02 | 6.8288 | -0.22 (-3.04%) | 79,055 |
| 19 Mar 2009 | USD | 7.28 | 7.47 | 7.17 | 7.24 | 7.0428 | -0.22 (-2.95%) | 45,032 |
| 18 Mar 2009 | USD | 7.2 | 7.6 | 7.16 | 7.46 | 7.2568 | -0.04 (-0.53%) | 76,389 |
| 17 Mar 2009 | USD | 7.27 | 7.57 | 7.27 | 7.5 | 7.2957 | +0.11 (+1.49%) | 98,863 |
| 16 Mar 2009 | USD | 7.3 | 7.47 | 7.25 | 7.39 | 7.1887 | +0.02 (+0.27%) | 172,186 |
| 13 Mar 2009 | USD | 7.27 | 7.523 | 7.25 | 7.37 | 7.1693 | +0.02 (+0.27%) | 122,684 |
| 12 Mar 2009 | USD | 7.13 | 7.39 | 7.05 | 7.35 | 7.1498 | +0.33 (+4.70%) | 76,039 |
| 11 Mar 2009 | USD | 6.91 | 7.15 | 6.91 | 7.02 | 6.8288 | +0.16 (+2.33%) | 96,682 |
| 10 Mar 2009 | USD | 6.65 | 6.99 | 6.65 | 6.86 | 6.6732 | +0.22 (+3.31%) | 147,203 |
| 9 Mar 2009 | USD | 6.67 | 6.9 | 6.62 | 6.64 | 6.4591 | -0.36 (-5.14%) | 133,482 |
| 6 Mar 2009 | USD | 7.06 | 7.25 | 6.88 | 7 | 6.8093 | +0.08 (+1.16%) | 143,683 |
| 5 Mar 2009 | USD | 7.18 | 7.2 | 6.85 | 6.92 | 6.7315 | -0.28 (-3.89%) | 153,599 |
| 4 Mar 2009 | USD | 7.2 | 7.29 | 7.1 | 7.2 | 7.0039 | +0.04 (+0.56%) | 209,343 |
| 3 Mar 2009 | USD | 7.23 | 7.4 | 7.1 | 7.16 | 6.965 | -0.25 (-3.37%) | 286,704 |
| 2 Mar 2009 | USD | 7.65 | 7.65 | 7.36 | 7.41 | 7.2082 | -0.35 (-4.51%) | 1,833,880 |
