| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | USD | 7.65 | 7.94 | 7.55 | 7.76 | 7.5486 | +0.16 (+2.11%) | 143,158 |
| 26 Feb 2009 | USD | 7.65 | 7.75 | 7.45 | 7.6 | 7.393 | -0.15 (-1.94%) | 98,905 |
| 25 Feb 2009 | USD | 7.75 | 7.85 | 7.5 | 7.75 | 7.5389 | -0.07 (-0.90%) | 346,421 |
| 24 Feb 2009 | USD | 7.81 | 7.93 | 7.57 | 7.82 | 7.607 | +0.01 (+0.13%) | 296,091 |
| 23 Feb 2009 | USD | 7.85 | 8.1 | 7.64 | 7.81 | 7.5973 | +0.01 (+0.13%) | 137,989 |
| 20 Feb 2009 | USD | 7.66 | 8.05 | 7.66 | 7.8 | 7.5875 | -0.08 (-1.02%) | 1,975,117 |
| 19 Feb 2009 | USD | 8.12 | 8.12 | 7.85 | 7.88 | 7.6654 | -0.07 (-0.88%) | 5,653,928 |
| 18 Feb 2009 | USD | 7.83 | 8.1 | 7.8 | 7.95 | 7.7335 | -0.1 (-1.24%) | 210,899 |
| 17 Feb 2009 | USD | 7.85 | 8.05 | 7.85 | 8.05 | 7.8307 | -0.12 (-1.47%) | 162,459 |
| 16 Feb 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 7.9475 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 8.03 | 8.22 | 8.01 | 8.17 | 7.9475 | +0.1 (+1.24%) | 65,979 |
| 12 Feb 2009 | USD | 7.72 | 8.07 | 7.72 | 8.07 | 7.8502 | -0.16 (-1.94%) | 37,214 |
| 11 Feb 2009 | USD | 7.9 | 8.23 | 7.9 | 8.23 | 8.0058 | +0.67 (+8.86%) | 31,460 |
| 10 Feb 2009 | USD | 8.18 | 8.18 | 7.55 | 7.56 | 7.3541 | -0.64 (-7.80%) | 58,373 |
| 9 Feb 2009 | USD | 8.36 | 8.37 | 8.06 | 8.2 | 7.9767 | -0.02 (-0.24%) | 101,588 |
| 6 Feb 2009 | USD | 8.15 | 8.34 | 8 | 8.22 | 7.9961 | +0.32 (+4.05%) | 234,864 |
| 5 Feb 2009 | USD | 7.77 | 8.04 | 7.68 | 7.9 | 7.6848 | -0.2 (-2.47%) | 48,947 |
| 4 Feb 2009 | USD | 8.02 | 8.28 | 8.02 | 8.1 | 7.8794 | +0.04 (+0.50%) | 57,246 |
| 3 Feb 2009 | USD | 7.78 | 8.19 | 7.78 | 8.06 | 7.8405 | +0.4 (+5.22%) | 131,877 |
| 2 Feb 2009 | USD | 7.75 | 7.84 | 7.58 | 7.66 | 7.4514 | -0.28 (-3.53%) | 1,041,164 |
| 30 Jan 2009 | USD | 7.63 | 8 | 7.63 | 7.94 | 7.7237 | +0.18 (+2.32%) | 121,556 |
| 29 Jan 2009 | USD | 8 | 8 | 7.75 | 7.76 | 7.5486 | -0.16 (-2.02%) | 24,626 |
| 28 Jan 2009 | USD | 7.84 | 8.1 | 7.83 | 7.92 | 7.7043 | -0.22 (-2.70%) | 28,357 |
| 27 Jan 2009 | USD | 8.1 | 8.15 | 7.89 | 8.14 | 7.9183 | +0.34 (+4.36%) | 99,731 |
| 26 Jan 2009 | USD | 7.7 | 7.95 | 7.7 | 7.8 | 7.5875 | 0.0 (0.0%) | 21,157 |
| 23 Jan 2009 | USD | 7.68 | 7.95 | 7.52 | 7.8 | 7.5875 | -0.04 (-0.51%) | 57,288 |
| 22 Jan 2009 | USD | 7.7 | 7.84 | 7.56 | 7.84 | 7.6265 | +0.03 (+0.38%) | 798,384 |
| 21 Jan 2009 | USD | 7.68 | 7.81 | 7.45 | 7.81 | 7.5973 | +0.3 (+3.99%) | 16,344 |
| 20 Jan 2009 | USD | 7.65 | 8.15 | 7.51 | 7.51 | 7.3054 | -0.73 (-8.86%) | 23,758 |
| 19 Jan 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.0156 | 0.0 (0.0%) | 0 |
