| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | USD | 8.4 | 8.44 | 7.86 | 8.24 | 8.0156 | +0.23 (+2.87%) | 18,539 |
| 15 Jan 2009 | USD | 8 | 8.1 | 7.8 | 8.01 | 7.7918 | +0.26 (+3.35%) | 13,484 |
| 14 Jan 2009 | USD | 7.8 | 8.03 | 7.7 | 7.75 | 7.5389 | -0.4 (-4.91%) | 27,872 |
| 13 Jan 2009 | USD | 8.25 | 8.25 | 8 | 8.15 | 7.928 | -0.09 (-1.09%) | 87,969 |
| 12 Jan 2009 | USD | 8.4 | 8.4 | 8 | 8.24 | 8.0156 | -0.16 (-1.90%) | 33,956 |
| 9 Jan 2009 | USD | 8.4 | 8.59 | 8.22 | 8.4 | 8.1712 | -0.02 (-0.24%) | 313,947 |
| 8 Jan 2009 | USD | 8.35 | 8.75 | 8.35 | 8.42 | 8.1907 | +0.12 (+1.45%) | 17,676 |
| 7 Jan 2009 | USD | 8.29 | 8.35 | 8.15 | 8.3 | 8.0739 | -0.1 (-1.19%) | 27,253 |
| 6 Jan 2009 | USD | 8.1 | 8.4 | 8.05 | 8.4 | 8.1712 | +0.47 (+5.93%) | 43,065 |
| 5 Jan 2009 | USD | 7.65 | 8.05 | 7.6 | 7.93 | 7.714 | +0.43 (+5.73%) | 210,890 |
| 2 Jan 2009 | USD | 7.38 | 7.75 | 7.35 | 7.5 | 7.2957 | +0.25 (+3.45%) | 5,145 |
| 1 Jan 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.0525 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 7.25 | 7.35 | 7.25 | 7.25 | 7.0525 | +0.04 (+0.55%) | 14,669 |
| 30 Dec 2008 | USD | 7.4 | 7.45 | 7.17 | 7.21 | 7.0136 | -0.29 (-3.87%) | 57,597 |
| 29 Dec 2008 | USD | 7.15 | 7.5 | 7.15 | 7.5 | 7.2957 | -0.25 (-3.23%) | 34,342 |
| 26 Dec 2008 | USD | 7.6 | 7.8 | 7.2 | 7.75 | 7.5389 | +0.59 (+8.24%) | 8,263 |
| 25 Dec 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 6.965 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 7.25 | 7.3 | 7.16 | 7.16 | 6.965 | +0.01 (+0.14%) | 39,995 |
| 23 Dec 2008 | USD | 7.6 | 7.6 | 7.15 | 7.15 | 6.9553 | -0.15 (-2.05%) | 41,116 |
| 22 Dec 2008 | USD | 7.55 | 7.55 | 7.15 | 7.3 | 7.1012 | -0.15 (-2.01%) | 24,502 |
| 19 Dec 2008 | USD | 7.7 | 7.91 | 7.37 | 7.45 | 7.2471 | -0.25 (-3.25%) | 13,813 |
| 18 Dec 2008 | USD | 7.7 | 8.1 | 7.65 | 7.7 | 7.4903 | +0.03 (+0.39%) | 32,480 |
| 17 Dec 2008 | USD | 7.44 | 8.1 | 7.43 | 7.67 | 7.4611 | +0.12 (+1.59%) | 31,252 |
| 16 Dec 2008 | USD | 7.43 | 8.35 | 7.43 | 7.55 | 7.3444 | -0.3 (-3.82%) | 34,662 |
| 15 Dec 2008 | USD | 7.25 | 7.85 | 7.1 | 7.85 | 7.6362 | +0.89 (+12.79%) | 21,769 |
| 12 Dec 2008 | USD | 7.04 | 7.49 | 6.91 | 6.96 | 6.7704 | -0.05 (-0.71%) | 730,119 |
| 11 Dec 2008 | USD | 7.73 | 7.8 | 7 | 7.01 | 6.8191 | -0.09 (-1.27%) | 467,349 |
| 10 Dec 2008 | USD | 7.25 | 7.75 | 7 | 7.1 | 6.9066 | -0.2 (-2.74%) | 72,599 |
| 9 Dec 2008 | USD | 7.7 | 8.17 | 7.3 | 7.3 | 7.1012 | -0.7 (-8.75%) | 13,521 |
| 8 Dec 2008 | USD | 8.05 | 8.6 | 7.85 | 8 | 7.7821 | +0.25 (+3.23%) | 13,329 |
