| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | USD | 7.89 | 8.35 | 7.75 | 7.75 | 7.5389 | +0.2 (+2.65%) | 10,581 |
| 4 Dec 2008 | USD | 7.88 | 8.55 | 7.55 | 7.55 | 7.3444 | -0.25 (-3.21%) | 15,883 |
| 3 Dec 2008 | USD | 7.9 | 8.55 | 7.8 | 7.8 | 7.5875 | +0.15 (+1.96%) | 15,593 |
| 2 Dec 2008 | USD | 7.8 | 8.3 | 7.5 | 7.65 | 7.4416 | +0.15 (+2%) | 35,523 |
| 1 Dec 2008 | USD | 7.85 | 8.2 | 7.5 | 7.5 | 7.2957 | -0.7 (-8.54%) | 7,975 |
| 28 Nov 2008 | USD | 8.13 | 9 | 7.25 | 8.2 | 7.9767 | +0.1 (+1.23%) | 4,522 |
| 27 Nov 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 7.8794 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 8.09 | 8.7 | 8 | 8.1 | 7.8794 | 0.0 (0.0%) | 25,522 |
| 25 Nov 2008 | USD | 8.45 | 8.8 | 8.1 | 8.1 | 7.8794 | +0.1 (+1.25%) | 41,328 |
| 24 Nov 2008 | USD | 7.75 | 9 | 7.75 | 8 | 7.7821 | +0.61 (+8.25%) | 88,538 |
| 21 Nov 2008 | USD | 7.25 | 7.95 | 7 | 7.39 | 7.1887 | -0.51 (-6.46%) | 29,967 |
| 20 Nov 2008 | USD | 7.45 | 8.15 | 7.15 | 7.9 | 7.6848 | -0.4 (-4.82%) | 27,719 |
| 19 Nov 2008 | USD | 8.2 | 8.65 | 7.4 | 8.3 | 8.0739 | +0.4 (+5.06%) | 46,368 |
| 18 Nov 2008 | USD | 7.73 | 8.42 | 7.45 | 7.9 | 7.6848 | -0.6 (-7.06%) | 13,141 |
| 17 Nov 2008 | USD | 7.9 | 8.55 | 7.75 | 8.5 | 8.2685 | +0.15 (+1.80%) | 9,571 |
| 14 Nov 2008 | USD | 7.5 | 10 | 7.35 | 8.35 | 8.1226 | +0.25 (+3.09%) | 16,855 |
| 13 Nov 2008 | USD | 8.3 | 8.45 | 7.3 | 8.1 | 7.8794 | +0.1 (+1.25%) | 22,952 |
| 12 Nov 2008 | USD | 8.6 | 8.6 | 7.75 | 8 | 7.7821 | -0.6 (-6.98%) | 334,761 |
| 11 Nov 2008 | USD | 8.25 | 8.9 | 7.9 | 8.6 | 8.3658 | +0.45 (+5.52%) | 147,221 |
| 10 Nov 2008 | USD | 9.1 | 9.1 | 8.05 | 8.15 | 7.928 | -0.25 (-2.98%) | 8,822 |
| 7 Nov 2008 | USD | 8.3 | 9 | 8.25 | 8.4 | 8.1712 | +0.3 (+3.70%) | 64,671 |
| 6 Nov 2008 | USD | 8.25 | 8.75 | 7.9 | 8.1 | 7.8794 | +0.1 (+1.25%) | 20,220 |
| 5 Nov 2008 | USD | 9.1 | 9.1 | 7.95 | 8 | 7.7821 | -0.45 (-5.33%) | 9,057 |
| 4 Nov 2008 | USD | 8.8 | 9.2 | 8.25 | 8.45 | 8.2198 | +0.05 (+0.60%) | 2,423 |
| 3 Nov 2008 | USD | 8.6 | 9.05 | 8.25 | 8.4 | 8.1712 | +0.4 (+5%) | 7,830 |
| 31 Oct 2008 | USD | 8 | 8.9 | 8 | 8 | 7.7821 | -0.1 (-1.23%) | 5,173 |
| 30 Oct 2008 | USD | 8.15 | 8.75 | 7.7 | 8.1 | 7.8794 | -0.05 (-0.61%) | 52,060 |
| 29 Oct 2008 | USD | 8.15 | 8.8 | 7.7 | 8.15 | 7.928 | +0.45 (+5.84%) | 9,966 |
| 28 Oct 2008 | USD | 7.87 | 8.5 | 7.5 | 7.7 | 7.4903 | +0.05 (+0.65%) | 12,992 |
| 27 Oct 2008 | USD | 8.4 | 8.4 | 7.65 | 7.65 | 7.4416 | -0.85 (-10%) | 7,601 |
