| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 14.25 | 14.65 | 14.14 | 14.15 | 14.15 | -0.23 (-1.60%) | 718,400 |
| 20 Sep 2022 | USD | 14.54 | 14.54 | 14.3 | 14.38 | 14.38 | -0.12 (-0.83%) | 1,204,600 |
| 19 Sep 2022 | USD | 14.23 | 14.55 | 14.21 | 14.5 | 14.5 | +0.02 (+0.14%) | 742,400 |
| 16 Sep 2022 | USD | 14.45 | 14.59 | 14.4 | 14.48 | 14.48 | -0.29 (-1.96%) | 619,400 |
| 15 Sep 2022 | USD | 14.82 | 14.87 | 14.73 | 14.77 | 14.77 | -0.28 (-1.86%) | 574,300 |
| 14 Sep 2022 | USD | 15.11 | 15.19 | 15.03 | 15.05 | 15.05 | -0.08 (-0.53%) | 2,605,100 |
| 13 Sep 2022 | USD | 15.35 | 15.44 | 15.13 | 15.13 | 15.13 | -0.41 (-2.64%) | 247,500 |
| 12 Sep 2022 | USD | 15.61 | 15.68 | 15.54 | 15.54 | 15.54 | +0.19 (+1.24%) | 651,300 |
| 9 Sep 2022 | USD | 15.31 | 15.45 | 15.29 | 15.35 | 15.35 | +0.28 (+1.86%) | 360,700 |
| 8 Sep 2022 | USD | 14.92 | 15.1 | 14.9 | 15.07 | 15.07 | -0.06 (-0.40%) | 384,400 |
| 7 Sep 2022 | USD | 14.91 | 15.13 | 14.91 | 15.13 | 15.13 | +0.16 (+1.07%) | 507,200 |
| 6 Sep 2022 | USD | 15.08 | 15.17 | 14.94 | 14.97 | 14.97 | +0.2 (+1.35%) | 656,800 |
| 2 Sep 2022 | USD | 15.07 | 15.08 | 14.73 | 14.77 | 14.77 | -0.04 (-0.27%) | 422,900 |
| 1 Sep 2022 | USD | 14.8 | 14.87 | 14.66 | 14.81 | 14.81 | -0.82 (-5.25%) | 431,100 |
| 31 Aug 2022 | USD | 15.57 | 15.73 | 15.57 | 15.63 | 15.63 | +0.11 (+0.71%) | 295,700 |
| 30 Aug 2022 | USD | 15.64 | 15.72 | 15.48 | 15.52 | 15.52 | -0.09 (-0.58%) | 357,200 |
| 29 Aug 2022 | USD | 15 | 16.34 | 15 | 15.61 | 15.61 | -0.01 (-0.06%) | 488,200 |
| 26 Aug 2022 | USD | 15.64 | 15.76 | 15.58 | 15.62 | 15.62 | -0.22 (-1.39%) | 717,700 |
| 25 Aug 2022 | USD | 15.74 | 15.84 | 15.66 | 15.84 | 15.84 | -0.02 (-0.13%) | 223,500 |
| 24 Aug 2022 | USD | 15.77 | 15.91 | 15.77 | 15.86 | 15.86 | +0.1 (+0.63%) | 244,200 |
| 23 Aug 2022 | USD | 15.77 | 15.85 | 15.71 | 15.76 | 15.76 | -0.27 (-1.68%) | 283,800 |
| 22 Aug 2022 | USD | 16.28 | 16.28 | 15.9 | 16.03 | 16.03 | +0.13 (+0.82%) | 364,700 |
| 19 Aug 2022 | USD | 15.79 | 15.97 | 15.77 | 15.9 | 15.9 | +0.14 (+0.89%) | 215,500 |
| 18 Aug 2022 | USD | 16.39 | 16.39 | 15.67 | 15.76 | 15.76 | -0.28 (-1.75%) | 442,200 |
| 17 Aug 2022 | USD | 16.06 | 16.12 | 15.98 | 16.04 | 16.04 | -0.01 (-0.06%) | 336,100 |
| 16 Aug 2022 | USD | 15.8 | 16.05 | 15.8 | 16.05 | 16.05 | +0.11 (+0.69%) | 722,600 |
| 15 Aug 2022 | USD | 15.96 | 16.02 | 15.88 | 15.94 | 15.94 | +0.08 (+0.50%) | 880,900 |
| 12 Aug 2022 | USD | 15.77 | 15.94 | 15.75 | 15.86 | 15.86 | -0.19 (-1.18%) | 686,700 |
| 11 Aug 2022 | USD | 16.01 | 16.1 | 15.97 | 16.05 | 16.05 | 0.0 (0.0%) | 916,100 |
| 10 Aug 2022 | USD | 16.23 | 16.27 | 16 | 16.05 | 16.05 | -0.03 (-0.19%) | 928,400 |
