| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 16.15 | 16.19 | 16.07 | 16.08 | 16.08 | 0.0 (0.0%) | 1,110,000 |
| 8 Aug 2022 | USD | 16.23 | 16.3 | 16.08 | 16.08 | 16.08 | +0.04 (+0.25%) | 1,997,900 |
| 5 Aug 2022 | USD | 15.95 | 16.18 | 15.92 | 16.04 | 16.04 | -0.37 (-2.25%) | 2,302,800 |
| 4 Aug 2022 | USD | 16.59 | 16.64 | 16.41 | 16.41 | 16.41 | -0.26 (-1.56%) | 1,332,400 |
| 3 Aug 2022 | USD | 16.65 | 16.76 | 16.59 | 16.67 | 16.67 | +0.199 (+1.21%) | 959,000 |
| 2 Aug 2022 | USD | 16.471 | 16.471 | 16.471 | 16.471 | 16.471 | -0.007 (-0.04%) | 1,230,396 |
| 1 Aug 2022 | USD | 16.478 | 16.478 | 16.478 | 16.478 | 16.478 | +0.078 (+0.48%) | 559,681 |
| 29 Jul 2022 | USD | 16.18 | 16.41 | 16.11 | 16.4 | 16.4 | +0.47 (+2.95%) | 413,600 |
| 28 Jul 2022 | USD | 15.96 | 16.01 | 15.84 | 15.93 | 15.93 | -0.25 (-1.55%) | 293,400 |
| 27 Jul 2022 | USD | 15.94 | 16.19 | 15.87 | 16.18 | 16.18 | +0.72 (+4.66%) | 390,500 |
| 26 Jul 2022 | USD | 15.46 | 15.6 | 15.43 | 15.46 | 15.46 | -0.05 (-0.32%) | 350,200 |
| 25 Jul 2022 | USD | 15.56 | 15.6 | 15.44 | 15.51 | 15.51 | +0.28 (+1.84%) | 483,300 |
| 22 Jul 2022 | USD | 15.16 | 15.38 | 15.16 | 15.23 | 15.23 | -0.01 (-0.07%) | 299,300 |
| 21 Jul 2022 | USD | 14.92 | 15.31 | 14.92 | 15.24 | 15.24 | -0.09 (-0.59%) | 472,700 |
| 20 Jul 2022 | USD | 15.5 | 15.52 | 15.27 | 15.33 | 15.33 | -0.35 (-2.23%) | 519,200 |
| 19 Jul 2022 | USD | 15.75 | 15.8 | 15.62 | 15.68 | 15.68 | +0.23 (+1.49%) | 482,300 |
| 18 Jul 2022 | USD | 15.41 | 15.57 | 15.4 | 15.45 | 15.45 | +0.02 (+0.13%) | 574,000 |
| 15 Jul 2022 | USD | 15.46 | 15.52 | 15.38 | 15.43 | 15.43 | +0.01 (+0.06%) | 1,067,900 |
| 14 Jul 2022 | USD | 15.28 | 15.45 | 15.19 | 15.42 | 15.42 | -0.05 (-0.32%) | 1,067,900 |
| 13 Jul 2022 | USD | 15.28 | 15.59 | 15.28 | 15.47 | 15.47 | +0.1 (+0.65%) | 333,000 |
| 12 Jul 2022 | USD | 15.3 | 15.49 | 15.28 | 15.37 | 15.37 | +0.08 (+0.52%) | 370,400 |
| 11 Jul 2022 | USD | 15.27 | 15.34 | 15.19 | 15.29 | 15.29 | +0.09 (+0.59%) | 733,200 |
| 8 Jul 2022 | USD | 15.07 | 15.29 | 15.07 | 15.2 | 15.2 | -0.08 (-0.52%) | 498,100 |
| 7 Jul 2022 | USD | 15.08 | 15.28 | 15.07 | 15.28 | 15.28 | -0.12 (-0.78%) | 1,290,100 |
| 6 Jul 2022 | USD | 15.2 | 15.4 | 15.2 | 15.4 | 15.4 | +0.29 (+1.92%) | 534,200 |
| 5 Jul 2022 | USD | 14.97 | 15.11 | 14.86 | 15.11 | 15.11 | -0.19 (-1.24%) | 473,300 |
| 1 Jul 2022 | USD | 15.07 | 15.31 | 15.07 | 15.3 | 15.3 | +0.07 (+0.46%) | 258,900 |
| 30 Jun 2022 | USD | 14.99 | 15.26 | 14.99 | 15.23 | 15.23 | +0.04 (+0.26%) | 290,500 |
| 29 Jun 2022 | USD | 15.18 | 15.28 | 15.08 | 15.19 | 15.19 | -0.12 (-0.78%) | 453,200 |
| 28 Jun 2022 | USD | 15.19 | 15.44 | 15.18 | 15.31 | 15.31 | -0.05 (-0.33%) | 1,313,300 |
