| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 11.07 | 11.17 | 11.05 | 11.06 | 11.06 | +0.03 (+0.27%) | 355,700 |
| 16 Aug 2024 | USD | 11.07 | 11.1 | 11.01 | 11.03 | 11.03 | +0.06 (+0.55%) | 447,700 |
| 15 Aug 2024 | USD | 11.02 | 11.04 | 10.97 | 10.97 | 10.97 | +0.09 (+0.83%) | 819,000 |
| 14 Aug 2024 | USD | 10.85 | 10.92 | 10.84 | 10.88 | 10.88 | 0.0 (0.0%) | 983,900 |
| 13 Aug 2024 | USD | 10.8 | 10.89 | 10.77 | 10.88 | 10.88 | +0.18 (+1.68%) | 534,800 |
| 12 Aug 2024 | USD | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 380,200 |
| 9 Aug 2024 | USD | 10.75 | 10.76 | 10.69 | 10.76 | 10.76 | +0.064 (+0.60%) | 370,400 |
| 8 Aug 2024 | USD | 10.696 | 10.696 | 10.696 | 10.696 | 10.696 | -0.034 (-0.32%) | 318,871 |
| 7 Aug 2024 | USD | 10.72 | 10.8 | 10.67 | 10.73 | 10.73 | +0.14 (+1.32%) | 1,179,388 |
| 6 Aug 2024 | USD | 10.48 | 10.63 | 10.43 | 10.59 | 10.59 | +0.03 (+0.28%) | 1,243,116 |
| 5 Aug 2024 | USD | 10.77 | 10.77 | 10.55 | 10.56 | 10.56 | -0.069 (-0.65%) | 614,623 |
| 2 Aug 2024 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | +0.144 (+1.37%) | 396,542 |
| 1 Aug 2024 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | -0.315 (-2.92%) | 417,969 |
| 31 Jul 2024 | USD | 10.8 | 10.9 | 10.74 | 10.8 | 10.8 | +0.04 (+0.37%) | 479,300 |
| 30 Jul 2024 | USD | 10.74 | 10.76 | 10.65 | 10.76 | 10.76 | +0.12 (+1.13%) | 520,900 |
| 29 Jul 2024 | USD | 10.51 | 10.74 | 10.47 | 10.64 | 10.64 | -1.02 (-8.75%) | 773,900 |
| 26 Jul 2024 | USD | 11.58 | 11.67 | 11.56 | 11.66 | 11.66 | +0.38 (+3.37%) | 325,800 |
| 25 Jul 2024 | USD | 11.34 | 11.45 | 11.28 | 11.28 | 11.28 | -0.38 (-3.26%) | 359,000 |
| 24 Jul 2024 | USD | 11.47 | 11.77 | 11.47 | 11.66 | 11.66 | +0.24 (+2.10%) | 483,100 |
| 23 Jul 2024 | USD | 11.49 | 11.49 | 11.41 | 11.42 | 11.42 | -0.09 (-0.78%) | 500,300 |
| 22 Jul 2024 | USD | 11.59 | 11.61 | 11.48 | 11.51 | 11.51 | +0.14 (+1.23%) | 302,700 |
| 19 Jul 2024 | USD | 11.42 | 11.43 | 11.33 | 11.37 | 11.37 | +0.05 (+0.44%) | 2,904,500 |
| 18 Jul 2024 | USD | 11.41 | 11.43 | 11.31 | 11.32 | 11.32 | -0.04 (-0.35%) | 264,000 |
| 17 Jul 2024 | USD | 11.17 | 11.4 | 11.17 | 11.36 | 11.36 | +0.24 (+2.16%) | 1,694,500 |
| 16 Jul 2024 | USD | 11.13 | 11.16 | 11.09 | 11.12 | 11.12 | -0.01 (-0.09%) | 1,056,000 |
| 15 Jul 2024 | USD | 11.27 | 11.27 | 11.11 | 11.13 | 11.13 | -0.205 (-1.81%) | 376,600 |
| 12 Jul 2024 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | +0.105 (+0.93%) | 387,887 |
| 11 Jul 2024 | USD | 11.2 | 11.28 | 11.2 | 11.23 | 11.23 | +0.08 (+0.72%) | 390,600 |
| 10 Jul 2024 | USD | 11.05 | 11.17 | 11.05 | 11.15 | 11.15 | +0.25 (+2.29%) | 282,100 |
| 9 Jul 2024 | USD | 10.99 | 10.99 | 10.86 | 10.9 | 10.9 | -0.13 (-1.18%) | 361,700 |
