| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 15.64 | 16.06 | 15.64 | 15.83 | 15.83 | +0.07 (+0.44%) | 883,200 |
| 11 May 2022 | USD | 16 | 16.04 | 15.71 | 15.76 | 15.76 | -0.1 (-0.63%) | 688,200 |
| 10 May 2022 | USD | 15.79 | 15.94 | 15.69 | 15.86 | 15.86 | -0.02 (-0.13%) | 809,100 |
| 9 May 2022 | USD | 15.83 | 15.99 | 15.73 | 15.88 | 15.88 | 0.0 (0.0%) | 526,900 |
| 6 May 2022 | USD | 16 | 16 | 15.8 | 15.88 | 15.88 | -0.14 (-0.87%) | 432,100 |
| 5 May 2022 | USD | 15.62 | 16.12 | 15.62 | 16.02 | 16.02 | -0.4 (-2.44%) | 1,303,700 |
| 4 May 2022 | USD | 15.53 | 16.46 | 15.53 | 16.42 | 16.42 | +0.37 (+2.31%) | 336,600 |
| 3 May 2022 | USD | 15.34 | 16.13 | 15.34 | 16.05 | 16.05 | +0.38 (+2.43%) | 459,400 |
| 2 May 2022 | USD | 15.51 | 15.91 | 15.45 | 15.67 | 15.67 | +0.07 (+0.45%) | 489,800 |
| 29 Apr 2022 | USD | 15.69 | 15.92 | 15.6 | 15.6 | 15.6 | -0.08 (-0.51%) | 1,643,000 |
| 28 Apr 2022 | USD | 15.6 | 15.86 | 15.37 | 15.68 | 15.68 | -0.12 (-0.76%) | 1,029,800 |
| 27 Apr 2022 | USD | 15.78 | 16 | 15.72 | 15.8 | 15.8 | -0.36 (-2.23%) | 1,545,900 |
| 26 Apr 2022 | USD | 16.21 | 16.23 | 15.99 | 16.16 | 16.16 | -0.33 (-2.00%) | 2,252,929 |
| 25 Apr 2022 | USD | 16.28 | 16.49 | 16.18 | 16.49 | 16.49 | +0.47 (+2.93%) | 922,488 |
| 22 Apr 2022 | USD | 16.02 | 16.12 | 15.91 | 16.02 | 16.02 | -0.22 (-1.35%) | 3,413,800 |
| 21 Apr 2022 | USD | 16.4 | 16.48 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 297,300 |
| 20 Apr 2022 | USD | 16.16 | 16.33 | 16.13 | 16.26 | 16.26 | +0.33 (+2.07%) | 1,908,100 |
| 19 Apr 2022 | USD | 15.58 | 15.95 | 15.55 | 15.93 | 15.93 | -0.08 (-0.50%) | 6,399,100 |
| 18 Apr 2022 | USD | 16.11 | 16.13 | 15.77 | 16.01 | 16.01 | -0.08 (-0.50%) | 376,700 |
| 14 Apr 2022 | USD | 16.02 | 16.13 | 15.93 | 16.09 | 16.09 | +0.25 (+1.58%) | 1,681,300 |
| 13 Apr 2022 | USD | 15.47 | 15.86 | 15.45 | 15.84 | 15.84 | +0.54 (+3.53%) | 4,113,800 |
| 12 Apr 2022 | USD | 15.65 | 15.75 | 15.2 | 15.3 | 15.3 | -0.1 (-0.65%) | 5,247,700 |
| 11 Apr 2022 | USD | 15.2 | 15.48 | 15.18 | 15.4 | 15.4 | -0.23 (-1.47%) | 545,900 |
| 8 Apr 2022 | USD | 15.9 | 15.9 | 15.35 | 15.63 | 15.63 | +0.02 (+0.13%) | 527,700 |
| 7 Apr 2022 | USD | 15.42 | 15.68 | 15.42 | 15.61 | 15.61 | -0.02 (-0.13%) | 5,928,600 |
| 6 Apr 2022 | USD | 15.69 | 15.72 | 15.43 | 15.63 | 15.63 | -0.04 (-0.26%) | 5,436,700 |
| 5 Apr 2022 | USD | 15.75 | 15.86 | 15.64 | 15.67 | 15.67 | -0.24 (-1.51%) | 1,733,400 |
| 4 Apr 2022 | USD | 15.87 | 16.01 | 15.77 | 15.91 | 15.91 | -0.07 (-0.44%) | 413,100 |
| 1 Apr 2022 | USD | 16.08 | 16.08 | 15.85 | 15.98 | 15.98 | +0.54 (+3.50%) | 525,000 |
| 31 Mar 2022 | USD | 15.42 | 15.56 | 15.4 | 15.44 | 15.44 | +0.14 (+0.92%) | 513,900 |
