| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 15.27 | 15.45 | 15.27 | 15.3 | 15.3 | +0.11 (+0.72%) | 692,500 |
| 29 Mar 2022 | USD | 15.38 | 15.43 | 15.12 | 15.19 | 15.19 | +0.31 (+2.08%) | 946,600 |
| 28 Mar 2022 | USD | 14.78 | 14.94 | 14.64 | 14.88 | 14.88 | +0.32 (+2.20%) | 1,147,900 |
| 25 Mar 2022 | USD | 14.64 | 14.67 | 14.4 | 14.56 | 14.56 | -0.47 (-3.13%) | 492,300 |
| 24 Mar 2022 | USD | 15.15 | 15.21 | 14.99 | 15.03 | 15.03 | -0.02 (-0.13%) | 546,300 |
| 23 Mar 2022 | USD | 15.21 | 15.25 | 14.99 | 15.05 | 15.05 | -0.65 (-4.14%) | 578,900 |
| 22 Mar 2022 | USD | 15.53 | 15.75 | 15.51 | 15.7 | 15.7 | +0.33 (+2.15%) | 526,300 |
| 21 Mar 2022 | USD | 15.58 | 15.58 | 15.35 | 15.37 | 15.37 | -0.31 (-1.98%) | 299,700 |
| 18 Mar 2022 | USD | 15.26 | 15.77 | 15.26 | 15.68 | 15.68 | +0.22 (+1.42%) | 623,000 |
| 17 Mar 2022 | USD | 15.23 | 15.55 | 15.22 | 15.46 | 15.46 | +0.11 (+0.72%) | 371,600 |
| 16 Mar 2022 | USD | 15.17 | 15.47 | 15.17 | 15.35 | 15.35 | +0.02 (+0.13%) | 399,300 |
| 15 Mar 2022 | USD | 15.56 | 15.58 | 15.25 | 15.33 | 15.33 | +0.28 (+1.86%) | 1,967,700 |
| 14 Mar 2022 | USD | 15.02 | 15.1 | 14.89 | 15.05 | 15.05 | +0.08 (+0.53%) | 767,300 |
| 11 Mar 2022 | USD | 15.13 | 15.15 | 14.91 | 14.97 | 14.97 | -0.31 (-2.03%) | 1,124,000 |
| 10 Mar 2022 | USD | 15.18 | 15.47 | 15.16 | 15.28 | 15.28 | -0.28 (-1.80%) | 991,400 |
| 9 Mar 2022 | USD | 15.4 | 15.72 | 15.4 | 15.56 | 15.56 | +0.75 (+5.06%) | 3,109,300 |
| 8 Mar 2022 | USD | 14.75 | 15.04 | 14.66 | 14.81 | 14.81 | +0.08 (+0.54%) | 651,000 |
| 7 Mar 2022 | USD | 15.02 | 15.06 | 14.62 | 14.73 | 14.73 | -0.82 (-5.27%) | 749,600 |
| 4 Mar 2022 | USD | 15.52 | 15.65 | 15.43 | 15.55 | 15.55 | -0.89 (-5.41%) | 451,900 |
| 3 Mar 2022 | USD | 16.49 | 16.53 | 16.35 | 16.44 | 16.44 | -0.23 (-1.38%) | 272,900 |
| 2 Mar 2022 | USD | 16.65 | 16.76 | 16.41 | 16.67 | 16.67 | -0.32 (-1.88%) | 837,300 |
| 1 Mar 2022 | USD | 17.23 | 17.23 | 16.93 | 16.99 | 16.99 | -0.16 (-0.93%) | 416,300 |
| 28 Feb 2022 | USD | 17.18 | 17.27 | 17.05 | 17.15 | 17.15 | -0.11 (-0.64%) | 1,302,200 |
| 25 Feb 2022 | USD | 16.96 | 17.29 | 16.96 | 17.26 | 17.26 | +0.48 (+2.86%) | 584,800 |
| 24 Feb 2022 | USD | 16.52 | 16.86 | 16.5 | 16.78 | 16.78 | -0.55 (-3.17%) | 3,059,100 |
| 23 Feb 2022 | USD | 17.38 | 17.5 | 17.31 | 17.33 | 17.33 | 0.0 (0.0%) | 212,000 |
| 22 Feb 2022 | USD | 17.24 | 17.42 | 17.21 | 17.33 | 17.33 | -0.02 (-0.12%) | 401,900 |
| 18 Feb 2022 | USD | 17.52 | 17.59 | 17.27 | 17.35 | 17.35 | +0.39 (+2.30%) | 640,900 |
| 17 Feb 2022 | USD | 16.97 | 17.05 | 16.84 | 16.96 | 16.96 | +0.91 (+5.67%) | 680,300 |
| 16 Feb 2022 | USD | 15.95 | 16.13 | 15.94 | 16.05 | 16.05 | -0.12 (-0.74%) | 306,100 |
