| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 15.29 | 15.31 | 15.25 | 15.31 | 15.31 | +0.03 (+0.20%) | 864,100 |
| 24 Aug 2021 | USD | 15.26 | 15.35 | 15.21 | 15.28 | 15.28 | -0.09 (-0.59%) | 486,900 |
| 23 Aug 2021 | USD | 15.35 | 15.44 | 15.34 | 15.37 | 15.37 | -0.04 (-0.26%) | 549,900 |
| 20 Aug 2021 | USD | 15.45 | 15.48 | 15.37 | 15.41 | 15.41 | -0.05 (-0.32%) | 979,900 |
| 19 Aug 2021 | USD | 15.47 | 15.53 | 15.4 | 15.46 | 15.46 | -0.09 (-0.58%) | 1,280,900 |
| 18 Aug 2021 | USD | 15.68 | 15.71 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 566,600 |
| 17 Aug 2021 | USD | 15.57 | 15.6 | 15.51 | 15.57 | 15.57 | +0.01 (+0.06%) | 454,900 |
| 16 Aug 2021 | USD | 15.45 | 15.59 | 15.4 | 15.56 | 15.56 | -0.14 (-0.89%) | 1,027,800 |
| 13 Aug 2021 | USD | 15.62 | 15.71 | 15.6 | 15.7 | 15.7 | +0.11 (+0.71%) | 800,800 |
| 12 Aug 2021 | USD | 15.67 | 15.84 | 15.56 | 15.59 | 15.59 | -0.12 (-0.76%) | 4,232,600 |
| 11 Aug 2021 | USD | 15.87 | 15.9 | 15.68 | 15.71 | 15.71 | -0.01 (-0.06%) | 1,785,400 |
| 10 Aug 2021 | USD | 15.86 | 15.87 | 15.66 | 15.72 | 15.72 | +0.02 (+0.13%) | 656,600 |
| 9 Aug 2021 | USD | 15.82 | 15.82 | 15.66 | 15.7 | 15.7 | +0.04 (+0.26%) | 671,200 |
| 6 Aug 2021 | USD | 15.75 | 15.75 | 15.65 | 15.66 | 15.66 | -0.08 (-0.51%) | 520,300 |
| 5 Aug 2021 | USD | 15.66 | 15.74 | 15.64 | 15.74 | 15.74 | -0.02 (-0.13%) | 239,100 |
| 4 Aug 2021 | USD | 15.71 | 15.99 | 15.71 | 15.76 | 15.76 | +0.06 (+0.38%) | 372,000 |
| 3 Aug 2021 | USD | 15.63 | 15.79 | 15.59 | 15.7 | 15.7 | +0.1 (+0.64%) | 1,829,100 |
| 2 Aug 2021 | USD | 15.63 | 15.79 | 15.54 | 15.6 | 15.6 | +0.096 (+0.62%) | 3,163,600 |
| 30 Jul 2021 | USD | 15.51 | 15.6 | 15.46 | 15.504 | 15.504 | -0.182 (-1.16%) | 2,133,927 |
| 29 Jul 2021 | USD | 15.73 | 15.7899 | 15.66 | 15.686 | 15.686 | +0.116 (+0.75%) | 1,230,377 |
| 28 Jul 2021 | USD | 15.68 | 15.68 | 15.45 | 15.57 | 15.57 | -0.48 (-2.99%) | 450,483 |
| 27 Jul 2021 | USD | 15.95 | 16.11 | 15.9 | 16.05 | 16.05 | -1.34 (-7.71%) | 562,294 |
| 26 Jul 2021 | USD | 17.38 | 17.47 | 17.36 | 17.39 | 17.39 | -0.04 (-0.23%) | 213,088 |
| 23 Jul 2021 | USD | 17.34 | 17.51 | 17.3 | 17.43 | 17.43 | +0.13 (+0.75%) | 246,743 |
| 22 Jul 2021 | USD | 17.28 | 17.37 | 17.2201 | 17.3 | 17.3 | -0.42 (-2.37%) | 298,900 |
| 21 Jul 2021 | USD | 17.69 | 17.74 | 17.65 | 17.72 | 17.72 | -0.01 (-0.06%) | 986,033 |
| 20 Jul 2021 | USD | 17.764 | 17.835 | 17.66 | 17.73 | 17.73 | -0.25 (-1.39%) | 546,854 |
| 19 Jul 2021 | USD | 17.94 | 18.07 | 17.91 | 17.98 | 17.98 | -0.1 (-0.55%) | 236,715 |
| 16 Jul 2021 | USD | 18 | 18.2 | 18 | 18.0802 | 18.0802 | +0.2 (+1.12%) | 145,758 |
| 15 Jul 2021 | USD | 17.88 | 17.916 | 17.8 | 17.88 | 17.88 | -0.16 (-0.89%) | 120,907 |
