| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 17.924 | 18.06 | 17.88 | 18.04 | 18.04 | +0.01 (+0.06%) | 285,659 |
| 13 Jul 2021 | USD | 18.02 | 18.1499 | 17.98 | 18.03 | 18.03 | -0.27 (-1.48%) | 182,075 |
| 12 Jul 2021 | USD | 18.234 | 18.36 | 18.22 | 18.3 | 18.3 | +0.2 (+1.10%) | 359,090 |
| 9 Jul 2021 | USD | 18.06 | 18.2 | 18.03 | 18.1 | 18.1 | -0.06 (-0.33%) | 2,668,071 |
| 8 Jul 2021 | USD | 18.12 | 18.24 | 17.96 | 18.16 | 18.16 | -0.3 (-1.63%) | 3,595,239 |
| 7 Jul 2021 | USD | 18.27 | 18.55 | 18.26 | 18.46 | 18.46 | +0.307 (+1.69%) | 1,046,070 |
| 6 Jul 2021 | USD | 18.18 | 18.22 | 18.07 | 18.1525 | 18.1525 | +0.102 (+0.57%) | 263,111 |
| 2 Jul 2021 | USD | 17.99 | 18.0799 | 17.93 | 18.05 | 18.05 | +0.102 (+0.57%) | 648,988 |
| 1 Jul 2021 | USD | 17.93 | 18.01 | 17.88 | 17.948 | 17.948 | +0.048 (+0.27%) | 288,625 |
| 30 Jun 2021 | USD | 18.04 | 18.12 | 17.87 | 17.9 | 17.9 | -0.1 (-0.56%) | 252,641 |
| 29 Jun 2021 | USD | 18.092 | 18.15 | 17.98 | 18 | 18 | -0.22 (-1.21%) | 207,930 |
| 28 Jun 2021 | USD | 18.07 | 18.24 | 18.07 | 18.22 | 18.22 | +0.095 (+0.52%) | 1,686,843 |
| 25 Jun 2021 | USD | 18.056 | 18.175 | 18 | 18.125 | 18.125 | -0.155 (-0.85%) | 282,107 |
| 24 Jun 2021 | USD | 18.3 | 18.4 | 18.18 | 18.28 | 18.28 | -0.05 (-0.27%) | 234,339 |
| 23 Jun 2021 | USD | 18.48 | 18.51 | 18.3 | 18.33 | 18.33 | -0.03 (-0.16%) | 129,820 |
| 22 Jun 2021 | USD | 18.344 | 18.4 | 18.284 | 18.36 | 18.36 | +0.05 (+0.27%) | 265,042 |
| 21 Jun 2021 | USD | 18.13 | 18.31 | 18.1 | 18.31 | 18.31 | +0.279 (+1.55%) | 154,032 |
| 18 Jun 2021 | USD | 18.09 | 18.12 | 17.96 | 18.0306 | 18.0306 | -0.712 (-3.80%) | 270,618 |
| 17 Jun 2021 | USD | 18.51 | 18.78 | 18.51 | 18.7425 | 18.7425 | -0.102 (-0.54%) | 163,783 |
| 16 Jun 2021 | USD | 19.09 | 19.17 | 18.838 | 18.845 | 18.845 | -0.051 (-0.27%) | 207,293 |
| 15 Jun 2021 | USD | 18.97 | 19.03 | 18.88 | 18.8965 | 18.8965 | +0.066 (+0.35%) | 143,149 |
| 14 Jun 2021 | USD | 18.75 | 18.87 | 18.74 | 18.8302 | 18.8302 | +0.17 (+0.91%) | 177,784 |
| 11 Jun 2021 | USD | 18.69 | 18.72 | 18.57 | 18.66 | 18.66 | -0.034 (-0.18%) | 175,341 |
| 10 Jun 2021 | USD | 18.57 | 18.75 | 18.57 | 18.694 | 18.694 | +0.184 (+0.99%) | 116,118 |
| 9 Jun 2021 | USD | 18.48 | 18.61 | 18.48 | 18.51 | 18.51 | +0.03 (+0.16%) | 133,075 |
| 8 Jun 2021 | USD | 18.56 | 18.59 | 18.47 | 18.48 | 18.48 | -0.098 (-0.52%) | 142,336 |
| 7 Jun 2021 | USD | 18.56 | 18.61 | 18.42 | 18.5775 | 18.5775 | -0.113 (-0.60%) | 137,458 |
| 4 Jun 2021 | USD | 18.645 | 18.74 | 18.645 | 18.69 | 18.69 | +0.25 (+1.36%) | 240,638 |
| 3 Jun 2021 | USD | 18.37 | 18.44 | 18.27 | 18.44 | 18.44 | +0.05 (+0.27%) | 598,540 |
| 2 Jun 2021 | USD | 18.34 | 18.392 | 18.27 | 18.39 | 18.39 | -0.035 (-0.19%) | 221,901 |
