| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 18.57 | 18.58 | 18.41 | 18.425 | 18.425 | +0.071 (+0.39%) | 216,554 |
| 28 May 2021 | USD | 18.23 | 18.3999 | 18.23 | 18.354 | 18.354 | -0.056 (-0.30%) | 223,001 |
| 27 May 2021 | USD | 18.48 | 18.54 | 18.3201 | 18.41 | 18.41 | -0.32 (-1.71%) | 303,849 |
| 26 May 2021 | USD | 18.825 | 18.886 | 18.7 | 18.73 | 18.73 | +0.12 (+0.64%) | 299,838 |
| 25 May 2021 | USD | 18.47 | 18.65 | 18.41 | 18.61 | 18.61 | -0.13 (-0.69%) | 351,961 |
| 24 May 2021 | USD | 18.55 | 18.77 | 18.55 | 18.74 | 18.74 | +0.13 (+0.70%) | 518,923 |
| 21 May 2021 | USD | 18.65 | 18.71 | 18.55 | 18.61 | 18.61 | -0.1 (-0.53%) | 282,256 |
| 20 May 2021 | USD | 18.39 | 18.73 | 18.39 | 18.71 | 18.71 | +0.527 (+2.90%) | 171,184 |
| 19 May 2021 | USD | 17.97 | 18.25 | 17.97 | 18.183 | 18.183 | -0.087 (-0.48%) | 186,115 |
| 18 May 2021 | USD | 18.21 | 18.32 | 18.18 | 18.27 | 18.27 | +0.02 (+0.11%) | 286,173 |
| 17 May 2021 | USD | 18.1 | 18.3499 | 18.1 | 18.25 | 18.25 | -0.03 (-0.16%) | 231,848 |
| 14 May 2021 | USD | 18.15 | 18.31 | 18.11 | 18.28 | 18.28 | +0.205 (+1.13%) | 853,049 |
| 13 May 2021 | USD | 17.79 | 18.11 | 17.6306 | 18.075 | 18.075 | +0.295 (+1.66%) | 1,238,186 |
| 12 May 2021 | USD | 17.85 | 18 | 17.75 | 17.78 | 17.78 | -0.15 (-0.84%) | 286,579 |
| 11 May 2021 | USD | 17.8 | 17.98 | 17.78 | 17.93 | 17.93 | -0.15 (-0.83%) | 322,191 |
| 10 May 2021 | USD | 18.13 | 18.21 | 18.02 | 18.08 | 18.08 | -0.02 (-0.11%) | 5,204,359 |
| 7 May 2021 | USD | 17.93 | 18.15 | 17.91 | 18.1 | 18.1 | +0.16 (+0.89%) | 261,736 |
| 6 May 2021 | USD | 17.96 | 18 | 17.87 | 17.94 | 17.94 | -0.29 (-1.59%) | 239,546 |
| 5 May 2021 | USD | 18.265 | 18.36 | 18.2005 | 18.23 | 18.23 | +0.05 (+0.28%) | 2,630,845 |
| 4 May 2021 | USD | 18 | 18.2689 | 18 | 18.18 | 18.18 | -0.17 (-0.93%) | 1,919,201 |
| 3 May 2021 | USD | 18.05 | 18.7 | 18.05 | 18.35 | 18.35 | +0.23 (+1.27%) | 184,735 |
| 30 Apr 2021 | USD | 18.136 | 18.21 | 18.04 | 18.12 | 18.12 | -0.02 (-0.11%) | 200,306 |
| 29 Apr 2021 | USD | 18.09 | 18.19 | 18.06 | 18.14 | 18.14 | +0.15 (+0.83%) | 212,878 |
| 28 Apr 2021 | USD | 18.018 | 18.98 | 17.83 | 17.99 | 17.99 | -0.65 (-3.49%) | 395,662 |
| 27 Apr 2021 | USD | 18.6 | 18.7 | 18.49 | 18.64 | 18.64 | -0.08 (-0.43%) | 248,228 |
| 26 Apr 2021 | USD | 18.7 | 18.77 | 18.62 | 18.72 | 18.72 | -0.02 (-0.11%) | 256,231 |
| 23 Apr 2021 | USD | 18.81 | 18.82 | 18.61 | 18.74 | 18.74 | -0.3 (-1.58%) | 854,778 |
| 22 Apr 2021 | USD | 18.99 | 19.22 | 18.97 | 19.04 | 19.04 | -0.22 (-1.14%) | 619,796 |
| 21 Apr 2021 | USD | 19.06 | 19.3 | 19 | 19.26 | 19.26 | +0.34 (+1.80%) | 2,161,322 |
| 20 Apr 2021 | USD | 19 | 19.03 | 18.87 | 18.92 | 18.92 | -0.16 (-0.84%) | 260,147 |
