| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 18.95 | 19.11 | 18.9001 | 19.08 | 19.08 | +0.3 (+1.60%) | 247,285 |
| 16 Apr 2021 | USD | 18.7 | 18.78 | 18.65 | 18.78 | 18.78 | +0.09 (+0.48%) | 267,474 |
| 15 Apr 2021 | USD | 18.54 | 18.71 | 18.52 | 18.69 | 18.69 | +0.32 (+1.74%) | 319,418 |
| 14 Apr 2021 | USD | 18.4 | 18.46 | 18.31 | 18.37 | 18.37 | -0.145 (-0.78%) | 198,607 |
| 13 Apr 2021 | USD | 18.46 | 18.56 | 18.43 | 18.515 | 18.515 | -0.065 (-0.35%) | 209,478 |
| 12 Apr 2021 | USD | 18.45 | 18.58 | 18.41 | 18.58 | 18.58 | +0.08 (+0.43%) | 297,317 |
| 9 Apr 2021 | USD | 18.43 | 18.53 | 18.4 | 18.5 | 18.5 | -0.04 (-0.22%) | 211,492 |
| 8 Apr 2021 | USD | 18.54 | 18.6 | 18.48 | 18.54 | 18.54 | +0.425 (+2.35%) | 157,231 |
| 7 Apr 2021 | USD | 18.06 | 18.196 | 18 | 18.115 | 18.115 | +0.015 (+0.08%) | 228,877 |
| 6 Apr 2021 | USD | 17.9 | 18.17 | 17.81 | 18.1 | 18.1 | -0.42 (-2.27%) | 318,040 |
| 5 Apr 2021 | USD | 18.424 | 18.59 | 18.31 | 18.52 | 18.52 | +0.21 (+1.15%) | 256,606 |
| 1 Apr 2021 | USD | 18.23 | 18.38 | 18.146 | 18.31 | 18.31 | +0.12 (+0.66%) | 219,749 |
| 31 Mar 2021 | USD | 18.12 | 18.29 | 18.12 | 18.19 | 18.19 | +0.01 (+0.06%) | 196,779 |
| 30 Mar 2021 | USD | 18.002 | 18.203 | 18 | 18.1799 | 18.1799 | -0.21 (-1.14%) | 187,641 |
| 29 Mar 2021 | USD | 18 | 18.45 | 18 | 18.39 | 18.39 | +0.42 (+2.34%) | 264,513 |
| 26 Mar 2021 | USD | 17.82 | 17.97 | 17.8 | 17.97 | 17.97 | +0.01 (+0.06%) | 243,881 |
| 25 Mar 2021 | USD | 17.97 | 18.036 | 17.85 | 17.96 | 17.96 | +0.04 (+0.22%) | 228,333 |
| 24 Mar 2021 | USD | 17.97 | 18.2 | 17.88 | 17.92 | 17.92 | -0.39 (-2.13%) | 222,795 |
| 23 Mar 2021 | USD | 18.46 | 18.52 | 18.2601 | 18.31 | 18.31 | +0.055 (+0.30%) | 190,948 |
| 22 Mar 2021 | USD | 17.97 | 18.35 | 17.97 | 18.255 | 18.255 | +0.355 (+1.98%) | 232,070 |
| 19 Mar 2021 | USD | 17.75 | 17.92 | 17.637 | 17.9 | 17.9 | +0.03 (+0.17%) | 235,468 |
| 18 Mar 2021 | USD | 17.84 | 18.044 | 17.84 | 17.87 | 17.87 | -0.13 (-0.72%) | 203,211 |
| 17 Mar 2021 | USD | 17.69 | 18 | 17.69 | 18 | 18 | +0.09 (+0.50%) | 263,980 |
| 16 Mar 2021 | USD | 17.81 | 17.95 | 17.6 | 17.9099 | 17.9099 | +0.24 (+1.36%) | 536,386 |
| 15 Mar 2021 | USD | 17.51 | 17.72 | 17.456 | 17.67 | 17.67 | +0.11 (+0.63%) | 1,436,244 |
| 12 Mar 2021 | USD | 17.39 | 17.6 | 17.3801 | 17.56 | 17.56 | +0.07 (+0.40%) | 1,342,547 |
| 11 Mar 2021 | USD | 17.47 | 17.53 | 17.37 | 17.49 | 17.49 | -0.12 (-0.68%) | 2,026,360 |
| 10 Mar 2021 | USD | 17.54 | 17.64 | 17.468 | 17.61 | 17.61 | +0.32 (+1.85%) | 1,106,868 |
| 9 Mar 2021 | USD | 17.53 | 17.55 | 17.22 | 17.29 | 17.29 | -0.218 (-1.25%) | 518,284 |
| 8 Mar 2021 | USD | 17.4 | 17.59 | 17.248 | 17.508 | 17.508 | -0.228 (-1.29%) | 1,197,532 |
