| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 17.6 | 17.8 | 17.48 | 17.736 | 17.736 | +0.096 (+0.54%) | 1,360,483 |
| 4 Mar 2021 | USD | 17.565 | 17.95 | 17.565 | 17.64 | 17.64 | +0.12 (+0.68%) | 521,752 |
| 3 Mar 2021 | USD | 17.23 | 17.52 | 17.147 | 17.52 | 17.52 | +0.09 (+0.52%) | 649,438 |
| 2 Mar 2021 | USD | 17.41 | 17.48 | 17.28 | 17.43 | 17.43 | +0.11 (+0.64%) | 761,813 |
| 1 Mar 2021 | USD | 16.9 | 17.32 | 16.9 | 17.32 | 17.32 | +0.205 (+1.20%) | 623,020 |
| 26 Feb 2021 | USD | 17.09 | 17.16 | 16.93 | 17.115 | 17.115 | +0.23 (+1.36%) | 2,005,356 |
| 25 Feb 2021 | USD | 16.96 | 17.11 | 16.78 | 16.885 | 16.885 | -0.135 (-0.79%) | 596,154 |
| 24 Feb 2021 | USD | 16.61 | 17.13 | 16.61 | 17.02 | 17.02 | -0.25 (-1.45%) | 710,373 |
| 23 Feb 2021 | USD | 16.655 | 17.27 | 16.655 | 17.27 | 17.27 | +0.47 (+2.80%) | 380,538 |
| 22 Feb 2021 | USD | 17 | 17.04 | 16.7 | 16.8 | 16.8 | -0.5 (-2.89%) | 1,372,972 |
| 19 Feb 2021 | USD | 17.6 | 17.6 | 17.3 | 17.3 | 17.3 | -0.5 (-2.81%) | 393,410 |
| 18 Feb 2021 | USD | 17.31 | 17.88 | 17.31 | 17.8 | 17.8 | +0.04 (+0.23%) | 291,762 |
| 17 Feb 2021 | USD | 17.58 | 17.79 | 17.58 | 17.76 | 17.76 | 0.0 (0.0%) | 497,089 |
| 16 Feb 2021 | USD | 17.87 | 17.89 | 17.68 | 17.76 | 17.76 | -0.015 (-0.08%) | 338,576 |
| 12 Feb 2021 | USD | 17.586 | 17.8 | 17.53 | 17.775 | 17.775 | +0.335 (+1.92%) | 261,678 |
| 11 Feb 2021 | USD | 17.44 | 17.5 | 17.35 | 17.44 | 17.44 | +0.07 (+0.40%) | 244,733 |
| 10 Feb 2021 | USD | 17.484 | 17.53 | 17.37 | 17.37 | 17.37 | -0.12 (-0.69%) | 297,564 |
| 9 Feb 2021 | USD | 17.21 | 17.55 | 17.21 | 17.49 | 17.49 | +0.265 (+1.54%) | 292,716 |
| 8 Feb 2021 | USD | 17.45 | 17.474 | 17.11 | 17.225 | 17.225 | +0.085 (+0.50%) | 316,819 |
| 5 Feb 2021 | USD | 17.29 | 17.32 | 17.09 | 17.14 | 17.14 | -0.12 (-0.70%) | 233,941 |
| 4 Feb 2021 | USD | 17.51 | 17.54 | 17.19 | 17.26 | 17.26 | -0.13 (-0.75%) | 277,098 |
| 3 Feb 2021 | USD | 17.3775 | 17.52 | 17.19 | 17.39 | 17.39 | +0.04 (+0.23%) | 804,291 |
| 2 Feb 2021 | USD | 17.34 | 17.4 | 17.25 | 17.35 | 17.35 | -0.13 (-0.74%) | 182,915 |
| 1 Feb 2021 | USD | 17.45 | 17.58 | 17.34 | 17.48 | 17.48 | +0.19 (+1.10%) | 374,016 |
| 29 Jan 2021 | USD | 17.3 | 17.34 | 17.21 | 17.29 | 17.29 | -0.37 (-2.10%) | 238,803 |
| 28 Jan 2021 | USD | 17.69 | 17.78 | 17.56 | 17.66 | 17.66 | -0.18 (-1.01%) | 410,950 |
| 27 Jan 2021 | USD | 17.74 | 17.99 | 17.71 | 17.84 | 17.84 | -0.02 (-0.11%) | 215,145 |
| 26 Jan 2021 | USD | 17.81 | 17.9064 | 17.52 | 17.86 | 17.86 | -0.355 (-1.95%) | 345,013 |
| 25 Jan 2021 | USD | 17.76 | 18.29 | 17.76 | 18.215 | 18.215 | +0.755 (+4.32%) | 272,321 |
| 22 Jan 2021 | USD | 17.44 | 17.56 | 17.35 | 17.46 | 17.46 | -0.05 (-0.29%) | 256,084 |
