| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 17.42 | 17.55 | 17.42 | 17.51 | 17.51 | +0.12 (+0.69%) | 243,995 |
| 20 Jan 2021 | USD | 17.32 | 17.39 | 17.22 | 17.39 | 17.39 | +0.155 (+0.90%) | 199,001 |
| 19 Jan 2021 | USD | 17.27 | 17.3 | 17.19 | 17.235 | 17.235 | -0.085 (-0.49%) | 377,460 |
| 15 Jan 2021 | USD | 17.37 | 17.4 | 17.2601 | 17.32 | 17.32 | -0.26 (-1.48%) | 209,095 |
| 14 Jan 2021 | USD | 17.48 | 17.63 | 17.46 | 17.58 | 17.58 | +0.12 (+0.69%) | 238,656 |
| 13 Jan 2021 | USD | 17.41 | 17.5165 | 17.37 | 17.46 | 17.46 | -0.23 (-1.30%) | 805,417 |
| 12 Jan 2021 | USD | 17.63 | 17.69 | 17.5 | 17.69 | 17.69 | -0.25 (-1.39%) | 516,560 |
| 11 Jan 2021 | USD | 17.99 | 18.09 | 17.9 | 17.94 | 17.94 | -0.43 (-2.34%) | 630,907 |
| 8 Jan 2021 | USD | 18.15 | 18.38 | 18.07 | 18.37 | 18.37 | +0.1 (+0.55%) | 203,039 |
| 7 Jan 2021 | USD | 18.03 | 18.37 | 18.03 | 18.27 | 18.27 | -0.18 (-0.98%) | 206,835 |
| 6 Jan 2021 | USD | 18.51 | 18.63 | 18.44 | 18.45 | 18.45 | -0.02 (-0.11%) | 191,831 |
| 5 Jan 2021 | USD | 18.49 | 18.6 | 18.39 | 18.47 | 18.47 | -0.13 (-0.70%) | 340,810 |
| 4 Jan 2021 | USD | 18.67 | 18.77 | 18.47 | 18.6 | 18.6 | +0.48 (+2.65%) | 451,721 |
| 31 Dec 2020 | USD | 18 | 18.2 | 17.5 | 18.12 | 18.12 | -0.08 (-0.44%) | 218,410 |
| 30 Dec 2020 | USD | 18.14 | 18.33 | 18.14 | 18.2 | 18.2 | -0.01 (-0.05%) | 136,175 |
| 29 Dec 2020 | USD | 18.11 | 18.3499 | 18.11 | 18.21 | 18.21 | +0.43 (+2.42%) | 309,828 |
| 28 Dec 2020 | USD | 17.85 | 17.98 | 17.77 | 17.78 | 17.78 | -0.045 (-0.25%) | 226,696 |
| 24 Dec 2020 | USD | 17.5 | 17.85 | 17.5 | 17.825 | 17.825 | +0.245 (+1.39%) | 124,974 |
| 23 Dec 2020 | USD | 17.654 | 17.7 | 17.55 | 17.58 | 17.58 | -0.074 (-0.42%) | 246,817 |
| 22 Dec 2020 | USD | 17.62 | 17.75 | 17.6 | 17.654 | 17.654 | -0.096 (-0.54%) | 196,355 |
| 21 Dec 2020 | USD | 17.61 | 17.82 | 17.55 | 17.75 | 17.75 | +0.12 (+0.68%) | 255,966 |
| 18 Dec 2020 | USD | 17.77 | 17.77 | 17.51 | 17.63 | 17.63 | -0.09 (-0.51%) | 362,668 |
| 17 Dec 2020 | USD | 17.59 | 17.89 | 17.59 | 17.72 | 17.72 | -0.12 (-0.67%) | 211,051 |
| 16 Dec 2020 | USD | 17.57 | 17.9 | 17.57 | 17.84 | 17.84 | +0.29 (+1.65%) | 360,443 |
| 15 Dec 2020 | USD | 17.56 | 17.63 | 17.35 | 17.55 | 17.55 | -0.055 (-0.31%) | 175,656 |
| 14 Dec 2020 | USD | 17.82 | 17.855 | 17.55 | 17.605 | 17.605 | -0.175 (-0.98%) | 1,690,796 |
| 11 Dec 2020 | USD | 17.71 | 17.85 | 17.7 | 17.78 | 17.78 | -0.02 (-0.11%) | 1,741,128 |
| 10 Dec 2020 | USD | 17.86 | 18.1 | 17.74 | 17.8 | 17.8 | +0.1 (+0.56%) | 1,665,423 |
| 9 Dec 2020 | USD | 17.63 | 17.7 | 17.58 | 17.7 | 17.7 | +0.018 (+0.10%) | 1,164,132 |
| 8 Dec 2020 | USD | 17.16 | 17.7 | 17.16 | 17.6825 | 17.6825 | +0.263 (+1.51%) | 239,035 |
