| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 17.36 | 17.51 | 17.21 | 17.42 | 17.42 | -0.27 (-1.53%) | 287,504 |
| 4 Dec 2020 | USD | 17.49 | 17.7 | 17.49 | 17.69 | 17.69 | +0.455 (+2.64%) | 727,542 |
| 3 Dec 2020 | USD | 17.15 | 17.4499 | 17.15 | 17.235 | 17.235 | -0.095 (-0.55%) | 568,532 |
| 2 Dec 2020 | USD | 17.23 | 17.33 | 17.1375 | 17.33 | 17.33 | -0.33 (-1.87%) | 199,126 |
| 1 Dec 2020 | USD | 17.64 | 17.71 | 17.53 | 17.66 | 17.66 | -0.165 (-0.93%) | 248,744 |
| 30 Nov 2020 | USD | 17.97 | 18.0199 | 17.77 | 17.825 | 17.825 | +0.181 (+1.03%) | 226,589 |
| 27 Nov 2020 | USD | 17.73 | 17.73 | 17.56 | 17.644 | 17.644 | +0.104 (+0.59%) | 127,955 |
| 25 Nov 2020 | USD | 17.19 | 17.58 | 17.19 | 17.54 | 17.54 | +0.385 (+2.24%) | 254,090 |
| 24 Nov 2020 | USD | 17.17 | 17.2 | 17.03 | 17.155 | 17.155 | -0.595 (-3.35%) | 555,256 |
| 23 Nov 2020 | USD | 17.94 | 17.94 | 17.66 | 17.75 | 17.75 | -0.43 (-2.37%) | 332,614 |
| 20 Nov 2020 | USD | 18.24 | 18.25 | 18.02 | 18.18 | 18.18 | -0.05 (-0.27%) | 401,526 |
| 19 Nov 2020 | USD | 17.962 | 18.24 | 17.83 | 18.23 | 18.23 | +0.23 (+1.28%) | 604,494 |
| 18 Nov 2020 | USD | 18.12 | 18.23 | 17.96 | 18 | 18 | -0.05 (-0.28%) | 379,319 |
| 17 Nov 2020 | USD | 18.22 | 18.226 | 18.01 | 18.05 | 18.05 | -0.45 (-2.43%) | 2,061,885 |
| 16 Nov 2020 | USD | 18.25 | 18.55 | 18.08 | 18.5 | 18.5 | -0.21 (-1.12%) | 1,774,598 |
| 13 Nov 2020 | USD | 18.45 | 18.8 | 18.4 | 18.71 | 18.71 | -0.09 (-0.48%) | 2,977,568 |
| 12 Nov 2020 | USD | 18.61 | 18.836 | 18.61 | 18.8 | 18.8 | +0.04 (+0.21%) | 572,217 |
| 11 Nov 2020 | USD | 18.5 | 18.83 | 18.5 | 18.76 | 18.76 | +0.26 (+1.41%) | 2,026,291 |
| 10 Nov 2020 | USD | 18.4 | 18.62 | 18.4 | 18.5 | 18.5 | +0.79 (+4.46%) | 1,504,903 |
| 9 Nov 2020 | USD | 17.6 | 17.8 | 17.22 | 17.71 | 17.71 | -1.06 (-5.65%) | 485,330 |
| 6 Nov 2020 | USD | 18.615 | 18.87 | 18.584 | 18.77 | 18.77 | +0.185 (+1.00%) | 254,680 |
| 5 Nov 2020 | USD | 18.69 | 18.74 | 18.47 | 18.585 | 18.585 | +0.135 (+0.73%) | 265,853 |
| 4 Nov 2020 | USD | 18.26 | 18.57 | 18.215 | 18.45 | 18.45 | +0.38 (+2.10%) | 235,242 |
| 3 Nov 2020 | USD | 18.01 | 18.15 | 17.9402 | 18.07 | 18.07 | +0.23 (+1.29%) | 188,635 |
| 2 Nov 2020 | USD | 17.85 | 17.9 | 17.71 | 17.84 | 17.84 | +0.19 (+1.08%) | 936,808 |
| 30 Oct 2020 | USD | 17.705 | 17.74 | 17.46 | 17.65 | 17.65 | -0.2 (-1.12%) | 1,851,224 |
| 29 Oct 2020 | USD | 17.65 | 17.95 | 17.59 | 17.85 | 17.85 | -0.085 (-0.47%) | 346,231 |
| 28 Oct 2020 | USD | 18 | 18.05 | 17.9 | 17.935 | 17.935 | -0.295 (-1.62%) | 308,862 |
| 27 Oct 2020 | USD | 18.35 | 18.38 | 18.23 | 18.23 | 18.23 | -0.09 (-0.49%) | 201,640 |
| 26 Oct 2020 | USD | 18.33 | 18.4 | 18.25 | 18.32 | 18.32 | -0.12 (-0.65%) | 367,359 |
