| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 18.4 | 18.49 | 18.26 | 18.44 | 18.44 | +0.13 (+0.71%) | 884,484 |
| 22 Oct 2020 | USD | 18.33 | 18.38 | 18.2 | 18.31 | 18.31 | -0.15 (-0.81%) | 2,081,977 |
| 21 Oct 2020 | USD | 18.51 | 18.63 | 18.4301 | 18.46 | 18.46 | -0.26 (-1.39%) | 3,862,489 |
| 20 Oct 2020 | USD | 18.83 | 18.94 | 18.6413 | 18.7197 | 18.7197 | +0.07 (+0.37%) | 698,036 |
| 19 Oct 2020 | USD | 18.68 | 19.2 | 18.56 | 18.65 | 18.65 | -0.53 (-2.76%) | 1,835,738 |
| 16 Oct 2020 | USD | 19.01 | 19.21 | 19.01 | 19.18 | 19.18 | +0.22 (+1.16%) | 212,572 |
| 15 Oct 2020 | USD | 18.74 | 18.96 | 18.74 | 18.96 | 18.96 | -0.37 (-1.91%) | 134,883 |
| 14 Oct 2020 | USD | 19.503 | 19.51 | 19.22 | 19.33 | 19.33 | +0.08 (+0.42%) | 157,234 |
| 13 Oct 2020 | USD | 19.24 | 19.34 | 19.15 | 19.25 | 19.25 | -0.21 (-1.08%) | 145,441 |
| 12 Oct 2020 | USD | 19.29 | 19.54 | 19.29 | 19.46 | 19.46 | -0.015 (-0.08%) | 97,229 |
| 9 Oct 2020 | USD | 19.53 | 19.53 | 19.3 | 19.475 | 19.475 | +0.16 (+0.83%) | 109,497 |
| 8 Oct 2020 | USD | 19.35 | 19.35 | 19.17 | 19.315 | 19.315 | -0.009 (-0.05%) | 159,849 |
| 7 Oct 2020 | USD | 19.24 | 19.55 | 19.196 | 19.324 | 19.324 | +0.174 (+0.91%) | 118,493 |
| 6 Oct 2020 | USD | 19.26 | 19.67 | 19.1 | 19.15 | 19.15 | -0.515 (-2.62%) | 184,882 |
| 5 Oct 2020 | USD | 19.495 | 19.69 | 19.49 | 19.665 | 19.665 | -0.355 (-1.77%) | 364,416 |
| 2 Oct 2020 | USD | 19.87 | 20.03 | 19.76 | 20.02 | 20.02 | +0.08 (+0.40%) | 130,235 |
| 1 Oct 2020 | USD | 19.72 | 20 | 19.59 | 19.94 | 19.94 | +0.29 (+1.48%) | 566,322 |
| 30 Sep 2020 | USD | 19.705 | 19.71 | 18.99 | 19.65 | 19.65 | +0.06 (+0.31%) | 457,146 |
| 29 Sep 2020 | USD | 19.52 | 19.65 | 19.49 | 19.59 | 19.59 | +0.07 (+0.36%) | 98,443 |
| 28 Sep 2020 | USD | 19.56 | 19.627 | 19.45 | 19.52 | 19.52 | +0.366 (+1.91%) | 218,124 |
| 25 Sep 2020 | USD | 19.022 | 19.17 | 18.915 | 19.154 | 19.154 | +0.164 (+0.86%) | 229,739 |
| 24 Sep 2020 | USD | 19.08 | 19.14 | 18.87 | 18.99 | 18.99 | -0.234 (-1.22%) | 112,761 |
| 23 Sep 2020 | USD | 19.37 | 19.4688 | 19.21 | 19.224 | 19.224 | +0.114 (+0.60%) | 139,054 |
| 22 Sep 2020 | USD | 19.02 | 19.14 | 18.9 | 19.1101 | 19.1101 | +0.24 (+1.27%) | 114,734 |
| 21 Sep 2020 | USD | 18.85 | 18.92 | 18.75 | 18.87 | 18.87 | -0.34 (-1.77%) | 143,604 |
| 18 Sep 2020 | USD | 19.26 | 19.345 | 19.11 | 19.21 | 19.21 | +0.01 (+0.05%) | 156,694 |
| 17 Sep 2020 | USD | 19.28 | 19.31 | 19.1532 | 19.2 | 19.2 | -0.25 (-1.29%) | 90,487 |
| 16 Sep 2020 | USD | 19.61 | 19.61 | 19.41 | 19.45 | 19.45 | -0.07 (-0.36%) | 144,757 |
| 15 Sep 2020 | USD | 19.49 | 19.64 | 19.45 | 19.52 | 19.52 | +0.13 (+0.67%) | 193,638 |
| 14 Sep 2020 | USD | 19.625 | 19.65 | 19.39 | 19.39 | 19.39 | -0.055 (-0.28%) | 173,755 |
