| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 19.46 | 19.57 | 19.33 | 19.445 | 19.445 | +0.105 (+0.54%) | 158,411 |
| 10 Sep 2020 | USD | 19.54 | 19.612 | 19.25 | 19.34 | 19.34 | -0.234 (-1.20%) | 830,494 |
| 9 Sep 2020 | USD | 19.48 | 19.7 | 19.48 | 19.574 | 19.574 | +0.614 (+3.24%) | 380,216 |
| 8 Sep 2020 | USD | 18.9 | 19.14 | 18.85 | 18.96 | 18.96 | +0.01 (+0.05%) | 296,832 |
| 4 Sep 2020 | USD | 19.17 | 19.222 | 18.8 | 18.95 | 18.95 | -0.25 (-1.30%) | 585,698 |
| 3 Sep 2020 | USD | 19.615 | 19.69 | 19.15 | 19.2 | 19.2 | -1.03 (-5.09%) | 247,849 |
| 2 Sep 2020 | USD | 20.09 | 20.25 | 20.0501 | 20.23 | 20.23 | +0.23 (+1.15%) | 210,126 |
| 1 Sep 2020 | USD | 20.05 | 20.167 | 19.92 | 20 | 20 | -0.08 (-0.40%) | 188,547 |
| 31 Aug 2020 | USD | 20.05 | 20.28 | 20 | 20.08 | 20.08 | -0.01 (-0.05%) | 147,551 |
| 28 Aug 2020 | USD | 20.145 | 20.19 | 20 | 20.09 | 20.09 | -0.1 (-0.50%) | 139,378 |
| 27 Aug 2020 | USD | 20.42 | 20.51 | 20.13 | 20.19 | 20.19 | -0.08 (-0.39%) | 184,975 |
| 26 Aug 2020 | USD | 20.1 | 20.34 | 20.1 | 20.27 | 20.27 | +0.26 (+1.30%) | 236,011 |
| 25 Aug 2020 | USD | 20.16 | 20.18 | 19.9 | 20.01 | 20.01 | -0.01 (-0.05%) | 197,748 |
| 24 Aug 2020 | USD | 20.2 | 20.39 | 19.97 | 20.02 | 20.02 | +0.08 (+0.40%) | 257,798 |
| 21 Aug 2020 | USD | 19.87 | 19.99 | 19.76 | 19.94 | 19.94 | -0.205 (-1.02%) | 168,709 |
| 20 Aug 2020 | USD | 19.9 | 20.17 | 19.9 | 20.145 | 20.145 | +0.025 (+0.12%) | 272,798 |
| 19 Aug 2020 | USD | 20.26 | 20.35 | 20.07 | 20.12 | 20.12 | +0.125 (+0.63%) | 191,983 |
| 18 Aug 2020 | USD | 19.84 | 20.092 | 19.84 | 19.995 | 19.995 | +0.355 (+1.81%) | 187,471 |
| 17 Aug 2020 | USD | 19.63 | 19.73 | 19.585 | 19.64 | 19.64 | +0.08 (+0.41%) | 208,010 |
| 14 Aug 2020 | USD | 19.55 | 19.7 | 19.52 | 19.56 | 19.56 | -0.188 (-0.95%) | 209,844 |
| 13 Aug 2020 | USD | 19.81 | 19.88 | 19.7 | 19.748 | 19.748 | +0.128 (+0.65%) | 124,580 |
| 12 Aug 2020 | USD | 19.57 | 19.787 | 19.55 | 19.62 | 19.62 | +0.15 (+0.77%) | 265,438 |
| 11 Aug 2020 | USD | 19.68 | 19.7176 | 19.42 | 19.47 | 19.47 | -0.42 (-2.11%) | 340,397 |
| 10 Aug 2020 | USD | 19.934 | 19.955 | 19.68 | 19.89 | 19.89 | -0.13 (-0.65%) | 1,412,136 |
| 7 Aug 2020 | USD | 20.05 | 20.08 | 19.93 | 20.02 | 20.02 | -0.28 (-1.38%) | 234,580 |
| 6 Aug 2020 | USD | 20.32 | 20.38 | 20.22 | 20.3 | 20.3 | -0.14 (-0.68%) | 239,349 |
| 5 Aug 2020 | USD | 20.6 | 20.72 | 20.44 | 20.44 | 20.44 | -0.17 (-0.82%) | 243,576 |
| 4 Aug 2020 | USD | 20.5 | 20.69 | 20.43 | 20.61 | 20.61 | -0.17 (-0.82%) | 270,784 |
| 3 Aug 2020 | USD | 20.72 | 20.87 | 20.715 | 20.78 | 20.78 | +0.37 (+1.81%) | 415,791 |
| 31 Jul 2020 | USD | 20.57 | 20.6 | 20.27 | 20.41 | 20.41 | -0.365 (-1.76%) | 338,274 |
