| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 20.57 | 20.6 | 20.27 | 20.41 | 20.41 | -0.365 (-1.76%) | 338,274 |
| 30 Jul 2020 | USD | 20.642 | 20.81 | 20.5 | 20.775 | 20.775 | -0.215 (-1.02%) | 296,073 |
| 29 Jul 2020 | USD | 20.71 | 21 | 20.62 | 20.99 | 20.99 | +0.635 (+3.12%) | 450,877 |
| 28 Jul 2020 | USD | 20.277 | 20.5 | 20.15 | 20.355 | 20.355 | +0.175 (+0.87%) | 1,485,865 |
| 27 Jul 2020 | USD | 20.19 | 20.32 | 20.0286 | 20.18 | 20.18 | +0.12 (+0.60%) | 1,945,144 |
| 24 Jul 2020 | USD | 20.1 | 20.49 | 20.02 | 20.06 | 20.06 | -0.44 (-2.15%) | 373,717 |
| 23 Jul 2020 | USD | 20.411 | 20.655 | 20.32 | 20.5 | 20.5 | +0.25 (+1.23%) | 282,744 |
| 22 Jul 2020 | USD | 20.17 | 20.33 | 20.165 | 20.25 | 20.25 | +0.13 (+0.65%) | 224,737 |
| 21 Jul 2020 | USD | 20.25 | 20.32 | 20.08 | 20.12 | 20.12 | -0.16 (-0.79%) | 553,114 |
| 20 Jul 2020 | USD | 20.15 | 20.3 | 20.07 | 20.28 | 20.28 | +0.41 (+2.06%) | 361,441 |
| 17 Jul 2020 | USD | 19.64 | 19.885 | 19.56 | 19.87 | 19.87 | +0.11 (+0.56%) | 367,847 |
| 16 Jul 2020 | USD | 19.86 | 19.87 | 19.383 | 19.76 | 19.76 | +0.09 (+0.46%) | 811,147 |
| 15 Jul 2020 | USD | 19.71 | 19.83 | 19.62 | 19.6699 | 19.6699 | +0.04 (+0.20%) | 214,218 |
| 14 Jul 2020 | USD | 19.53 | 19.68 | 19.4103 | 19.63 | 19.63 | +0.11 (+0.56%) | 241,117 |
| 13 Jul 2020 | USD | 19.65 | 19.75 | 19.51 | 19.52 | 19.52 | -0.17 (-0.86%) | 387,941 |
| 10 Jul 2020 | USD | 19.77 | 19.77 | 19.61 | 19.69 | 19.69 | +0.222 (+1.14%) | 334,877 |
| 9 Jul 2020 | USD | 19.468 | 19.59 | 19.31 | 19.468 | 19.468 | +0.018 (+0.09%) | 807,734 |
| 8 Jul 2020 | USD | 19.14 | 19.48 | 19.13 | 19.45 | 19.45 | +0.385 (+2.02%) | 1,813,354 |
| 7 Jul 2020 | USD | 18.91 | 19.25 | 18.866 | 19.065 | 19.065 | -0.135 (-0.70%) | 795,187 |
| 6 Jul 2020 | USD | 18.9385 | 19.21 | 18.89 | 19.2 | 19.2 | +0.35 (+1.86%) | 1,625,451 |
| 2 Jul 2020 | USD | 18.76 | 18.88 | 18.75 | 18.85 | 18.85 | +0.265 (+1.43%) | 348,956 |
| 1 Jul 2020 | USD | 18.62 | 18.66 | 18.46 | 18.585 | 18.585 | +0.09 (+0.49%) | 102,410 |
| 30 Jun 2020 | USD | 18.395 | 18.57 | 18.37 | 18.495 | 18.495 | +0.225 (+1.23%) | 162,266 |
| 29 Jun 2020 | USD | 18.2 | 18.34 | 18.13 | 18.27 | 18.27 | +0.302 (+1.68%) | 157,202 |
| 26 Jun 2020 | USD | 18.22 | 18.287 | 17.93 | 17.968 | 17.968 | +0.033 (+0.19%) | 163,831 |
| 25 Jun 2020 | USD | 17.77 | 17.95 | 17.64 | 17.9348 | 17.9348 | +0.16 (+0.90%) | 265,769 |
| 24 Jun 2020 | USD | 17.905 | 18.017 | 17.74 | 17.775 | 17.775 | -0.385 (-2.12%) | 262,877 |
| 23 Jun 2020 | USD | 18.09 | 18.25 | 18.05 | 18.16 | 18.16 | +0.285 (+1.59%) | 249,113 |
| 22 Jun 2020 | USD | 17.64 | 17.98 | 17.63 | 17.875 | 17.875 | +0.157 (+0.89%) | 193,188 |
| 19 Jun 2020 | USD | 17.78 | 17.87 | 17.68 | 17.718 | 17.718 | -0.082 (-0.46%) | 166,471 |
