| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 16.47 | 16.62 | 16.41 | 16.52 | 16.52 | +0.01 (+0.06%) | 274,741 |
| 5 May 2020 | USD | 16.73 | 16.742 | 16.46 | 16.51 | 16.51 | -0.26 (-1.55%) | 569,842 |
| 4 May 2020 | USD | 16.7 | 16.83 | 16.58 | 16.77 | 16.77 | +0.05 (+0.30%) | 469,007 |
| 1 May 2020 | USD | 16.91 | 17.27 | 16.66 | 16.72 | 16.72 | -0.39 (-2.28%) | 2,032,213 |
| 30 Apr 2020 | USD | 16.71 | 17.15 | 16.71 | 17.11 | 17.11 | +0.87 (+5.35%) | 6,356,603 |
| 29 Apr 2020 | USD | 16.11 | 16.3 | 16.03 | 16.2405 | 16.2405 | -0.015 (-0.09%) | 390,805 |
| 28 Apr 2020 | USD | 16.09 | 16.45 | 16.09 | 16.255 | 16.255 | -0.395 (-2.37%) | 345,320 |
| 27 Apr 2020 | USD | 16.605 | 16.72 | 16.53 | 16.65 | 16.65 | +0.13 (+0.79%) | 488,119 |
| 24 Apr 2020 | USD | 16.27 | 16.57 | 16.27 | 16.52 | 16.52 | +0.525 (+3.28%) | 3,891,180 |
| 23 Apr 2020 | USD | 16.065 | 16.19 | 15.88 | 15.995 | 15.995 | -0.28 (-1.72%) | 308,493 |
| 22 Apr 2020 | USD | 16.29 | 16.34 | 16.08 | 16.275 | 16.275 | +0.325 (+2.04%) | 292,126 |
| 21 Apr 2020 | USD | 15.41 | 16.08 | 15.41 | 15.95 | 15.95 | -0.27 (-1.66%) | 594,231 |
| 20 Apr 2020 | USD | 16.084 | 16.46 | 16.02 | 16.22 | 16.22 | +0.24 (+1.50%) | 825,413 |
| 17 Apr 2020 | USD | 15.89 | 16.02 | 15.74 | 15.98 | 15.98 | -0.1 (-0.62%) | 407,235 |
| 16 Apr 2020 | USD | 15.86 | 16.14 | 15.76 | 16.08 | 16.08 | 0.0 (0.0%) | 630,088 |
| 15 Apr 2020 | USD | 15.93 | 16.25 | 15.79 | 16.08 | 16.08 | -0.45 (-2.72%) | 714,156 |
| 14 Apr 2020 | USD | 16.2125 | 16.63 | 15.985 | 16.53 | 16.53 | +0.67 (+4.22%) | 1,228,557 |
| 13 Apr 2020 | USD | 16 | 16.06 | 15.65 | 15.86 | 15.86 | -0.09 (-0.56%) | 685,257 |
| 9 Apr 2020 | USD | 15.54 | 16 | 15.39 | 15.95 | 15.95 | +0.27 (+1.72%) | 3,525,879 |
| 8 Apr 2020 | USD | 15.33 | 15.68 | 15.2 | 15.68 | 15.68 | +0.465 (+3.06%) | 711,691 |
| 7 Apr 2020 | USD | 15.39 | 15.48 | 15.0301 | 15.215 | 15.215 | -0.035 (-0.23%) | 358,964 |
| 6 Apr 2020 | USD | 15.38 | 15.486 | 15.17 | 15.25 | 15.25 | -0.23 (-1.49%) | 489,651 |
| 3 Apr 2020 | USD | 15.47 | 15.67 | 15.2626 | 15.48 | 15.48 | -0.16 (-1.02%) | 748,622 |
| 2 Apr 2020 | USD | 15.5 | 15.7 | 15.41 | 15.64 | 15.64 | +0.38 (+2.49%) | 320,648 |
| 1 Apr 2020 | USD | 15.39 | 15.7 | 15.19 | 15.26 | 15.26 | -0.145 (-0.94%) | 452,429 |
| 31 Mar 2020 | USD | 15.57 | 15.64 | 15.16 | 15.405 | 15.405 | -0.305 (-1.94%) | 534,602 |
| 30 Mar 2020 | USD | 15.465 | 15.78 | 15.459 | 15.71 | 15.71 | +0.505 (+3.32%) | 2,033,646 |
| 27 Mar 2020 | USD | 14.85 | 15.48 | 14.7501 | 15.205 | 15.205 | +0.155 (+1.03%) | 1,735,022 |
| 26 Mar 2020 | USD | 13.83 | 15.05 | 13.81 | 15.05 | 15.05 | +1.25 (+9.06%) | 2,232,403 |
| 25 Mar 2020 | USD | 13.5 | 13.89 | 13.23 | 13.8 | 13.8 | +0.155 (+1.14%) | 1,496,021 |
