| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 17.01 | 17.07 | 17 | 17.01 | 17.01 | -0.032 (-0.19%) | 160,080 |
| 7 Feb 2020 | USD | 16.97 | 17.11 | 16.97 | 17.042 | 17.042 | -0.11 (-0.64%) | 301,574 |
| 6 Feb 2020 | USD | 17.19 | 17.19 | 16.92 | 17.152 | 17.152 | +0.062 (+0.36%) | 562,801 |
| 5 Feb 2020 | USD | 17.05 | 17.15 | 16.984 | 17.09 | 17.09 | +0.04 (+0.23%) | 162,423 |
| 4 Feb 2020 | USD | 16.976 | 17.11 | 16.96 | 17.05 | 17.05 | +0.225 (+1.34%) | 277,653 |
| 3 Feb 2020 | USD | 16.88 | 16.92 | 16.8 | 16.825 | 16.825 | -0.005 (-0.03%) | 196,155 |
| 31 Jan 2020 | USD | 16.87 | 16.98 | 16.77 | 16.83 | 16.83 | -0.04 (-0.24%) | 218,834 |
| 30 Jan 2020 | USD | 16.58 | 16.89 | 16.58 | 16.87 | 16.87 | +0.18 (+1.08%) | 157,346 |
| 29 Jan 2020 | USD | 16.5 | 16.72 | 16.45 | 16.69 | 16.69 | +0.11 (+0.66%) | 239,975 |
| 28 Jan 2020 | USD | 16.43 | 16.58 | 16.43 | 16.58 | 16.58 | +0.34 (+2.09%) | 224,962 |
| 27 Jan 2020 | USD | 16.128 | 16.33 | 16.05 | 16.24 | 16.24 | -0.02 (-0.12%) | 152,001 |
| 24 Jan 2020 | USD | 16.37 | 16.41 | 16.24 | 16.26 | 16.26 | -0.018 (-0.11%) | 251,885 |
| 23 Jan 2020 | USD | 16.2 | 16.29 | 16.07 | 16.278 | 16.278 | +0.068 (+0.42%) | 241,815 |
| 22 Jan 2020 | USD | 16.21 | 16.26 | 16.16 | 16.21 | 16.21 | -0.02 (-0.12%) | 209,014 |
| 21 Jan 2020 | USD | 16.23 | 16.27 | 16.129 | 16.23 | 16.23 | -0.195 (-1.19%) | 332,789 |
| 17 Jan 2020 | USD | 16.41 | 16.52 | 16.364 | 16.425 | 16.425 | +0.025 (+0.15%) | 235,996 |
| 16 Jan 2020 | USD | 16.18 | 16.43 | 16.18 | 16.4 | 16.4 | +0.03 (+0.18%) | 280,873 |
| 15 Jan 2020 | USD | 16.37 | 16.43 | 16.33 | 16.37 | 16.37 | +0.22 (+1.36%) | 418,262 |
| 14 Jan 2020 | USD | 16.225 | 16.3 | 16.11 | 16.15 | 16.15 | +0.06 (+0.37%) | 818,924 |
| 13 Jan 2020 | USD | 16.06 | 16.11 | 15.9322 | 16.09 | 16.09 | +0.07 (+0.44%) | 559,515 |
| 10 Jan 2020 | USD | 16.05 | 16.09 | 15.95 | 16.02 | 16.02 | -0.21 (-1.29%) | 273,453 |
| 9 Jan 2020 | USD | 16.14 | 16.23 | 16.085 | 16.23 | 16.23 | +0.015 (+0.09%) | 205,117 |
| 8 Jan 2020 | USD | 16.18 | 16.26 | 16.14 | 16.215 | 16.215 | -0.155 (-0.95%) | 198,385 |
| 7 Jan 2020 | USD | 16.26 | 16.44 | 16.26 | 16.37 | 16.37 | -0.19 (-1.15%) | 347,274 |
| 6 Jan 2020 | USD | 16.35 | 16.58 | 16.35 | 16.56 | 16.56 | +0.115 (+0.70%) | 283,424 |
| 3 Jan 2020 | USD | 16.13 | 16.53 | 16.13 | 16.445 | 16.445 | -0.155 (-0.93%) | 289,999 |
| 2 Jan 2020 | USD | 16.7 | 16.7 | 16.46 | 16.6 | 16.6 | +0.04 (+0.24%) | 218,444 |
| 31 Dec 2019 | USD | 16.16 | 16.58 | 16.16 | 16.56 | 16.56 | +0.045 (+0.27%) | 110,922 |
| 30 Dec 2019 | USD | 16.7 | 16.7 | 16.44 | 16.515 | 16.515 | -0.039 (-0.24%) | 207,698 |
| 27 Dec 2019 | USD | 16.51 | 16.6 | 16.48 | 16.554 | 16.554 | +0.154 (+0.94%) | 200,413 |
