| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 15.205 | 15.26 | 15.14 | 15.22 | 15.22 | -0.08 (-0.52%) | 204,197 |
| 13 Nov 2019 | USD | 15.255 | 15.35 | 15.25 | 15.3 | 15.3 | +0.08 (+0.53%) | 170,068 |
| 12 Nov 2019 | USD | 15.22 | 15.31 | 15.21 | 15.22 | 15.22 | -0.06 (-0.39%) | 169,992 |
| 11 Nov 2019 | USD | 15.165 | 15.3 | 15.16 | 15.28 | 15.28 | -0.105 (-0.68%) | 166,799 |
| 8 Nov 2019 | USD | 15.47 | 15.49 | 15.36 | 15.385 | 15.385 | -0.129 (-0.83%) | 173,120 |
| 7 Nov 2019 | USD | 15.48 | 15.58 | 15.45 | 15.514 | 15.514 | +0.065 (+0.42%) | 141,574 |
| 6 Nov 2019 | USD | 15.495 | 15.495 | 15.36 | 15.4494 | 15.4494 | +0.119 (+0.78%) | 267,096 |
| 5 Nov 2019 | USD | 15.32 | 15.41 | 15.29 | 15.33 | 15.33 | -0.09 (-0.58%) | 139,252 |
| 4 Nov 2019 | USD | 15.515 | 15.56 | 15.42 | 15.42 | 15.42 | -0.17 (-1.09%) | 155,363 |
| 1 Nov 2019 | USD | 15.74 | 15.77 | 15.535 | 15.59 | 15.59 | -0.18 (-1.14%) | 134,053 |
| 31 Oct 2019 | USD | 15.6 | 15.77 | 15.6 | 15.77 | 15.77 | -0.03 (-0.19%) | 147,872 |
| 30 Oct 2019 | USD | 15.59 | 15.85 | 15.59 | 15.8 | 15.8 | +0.54 (+3.54%) | 1,236,123 |
| 29 Oct 2019 | USD | 15.18 | 15.38 | 15.18 | 15.26 | 15.26 | +0.08 (+0.53%) | 90,202 |
| 28 Oct 2019 | USD | 15.11 | 15.228 | 15.11 | 15.18 | 15.18 | 0.0 (0.0%) | 134,172 |
| 25 Oct 2019 | USD | 15.175 | 15.25 | 15.13 | 15.18 | 15.18 | -0.08 (-0.52%) | 81,006 |
| 24 Oct 2019 | USD | 15.37 | 15.38 | 15.22 | 15.26 | 15.26 | -0.27 (-1.74%) | 201,354 |
| 23 Oct 2019 | USD | 15.211 | 15.64 | 15.2 | 15.53 | 15.53 | +0.287 (+1.89%) | 130,319 |
| 22 Oct 2019 | USD | 15.03 | 15.4 | 14.99 | 15.2425 | 15.2425 | -0.168 (-1.09%) | 1,651,284 |
| 21 Oct 2019 | USD | 15.64 | 15.64 | 15.39 | 15.41 | 15.41 | -0.34 (-2.16%) | 204,020 |
| 18 Oct 2019 | USD | 15.74 | 15.84 | 15.67 | 15.75 | 15.75 | -0.01 (-0.06%) | 121,389 |
| 17 Oct 2019 | USD | 15.8 | 15.805 | 15.69 | 15.76 | 15.76 | +0.15 (+0.96%) | 88,537 |
| 16 Oct 2019 | USD | 15.535 | 15.71 | 15.49 | 15.61 | 15.61 | +0.15 (+0.97%) | 298,632 |
| 15 Oct 2019 | USD | 15.38 | 15.46 | 15.32 | 15.46 | 15.46 | -0.08 (-0.51%) | 160,399 |
| 14 Oct 2019 | USD | 15.625 | 15.665 | 15.54 | 15.54 | 15.54 | -0.15 (-0.96%) | 116,027 |
| 11 Oct 2019 | USD | 15.55 | 15.74 | 15.55 | 15.69 | 15.69 | +0.105 (+0.67%) | 90,354 |
| 10 Oct 2019 | USD | 15.43 | 15.61 | 15.37 | 15.585 | 15.585 | -0.005 (-0.03%) | 186,572 |
| 9 Oct 2019 | USD | 15.54 | 15.6 | 15.4815 | 15.59 | 15.59 | +0.17 (+1.10%) | 201,997 |
| 8 Oct 2019 | USD | 15.425 | 15.53 | 15.37 | 15.42 | 15.42 | -0.22 (-1.41%) | 368,015 |
| 7 Oct 2019 | USD | 15.67 | 15.79 | 15.64 | 15.64 | 15.64 | +0.08 (+0.51%) | 105,209 |
| 4 Oct 2019 | USD | 15.43 | 15.59 | 15.43 | 15.56 | 15.56 | +0.2 (+1.30%) | 142,800 |
