| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 15.02 | 15.0595 | 14.96 | 15 | 15 | -0.01 (-0.07%) | 372,159 |
| 21 Aug 2019 | USD | 15.16 | 15.2 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 410,564 |
| 20 Aug 2019 | USD | 15.04 | 15.069 | 14.96 | 15.01 | 15.01 | -0.065 (-0.43%) | 438,700 |
| 19 Aug 2019 | USD | 15.02 | 15.11 | 14.99 | 15.075 | 15.075 | +0.015 (+0.10%) | 174,117 |
| 16 Aug 2019 | USD | 14.975 | 15.06 | 14.95 | 15.06 | 15.06 | +0.314 (+2.13%) | 496,566 |
| 15 Aug 2019 | USD | 14.77 | 14.8 | 14.69 | 14.746 | 14.746 | -0.002 (-0.01%) | 200,826 |
| 14 Aug 2019 | USD | 14.825 | 14.85 | 14.73 | 14.748 | 14.748 | -0.072 (-0.49%) | 181,350 |
| 13 Aug 2019 | USD | 14.855 | 15.01 | 14.81 | 14.82 | 14.82 | -0.015 (-0.10%) | 222,360 |
| 12 Aug 2019 | USD | 14.83 | 14.925 | 14.81 | 14.835 | 14.835 | +0.255 (+1.75%) | 188,535 |
| 9 Aug 2019 | USD | 14.695 | 14.73 | 14.58 | 14.58 | 14.58 | -0.11 (-0.75%) | 148,616 |
| 8 Aug 2019 | USD | 14.565 | 14.77 | 14.55 | 14.69 | 14.69 | +0.09 (+0.62%) | 249,764 |
| 7 Aug 2019 | USD | 14.565 | 14.65 | 14.52 | 14.6 | 14.6 | +0.1 (+0.69%) | 148,328 |
| 6 Aug 2019 | USD | 14.44 | 14.54 | 14.42 | 14.5 | 14.5 | -0.11 (-0.75%) | 263,554 |
| 5 Aug 2019 | USD | 14.78 | 14.78 | 14.52 | 14.61 | 14.61 | -0.41 (-2.73%) | 228,834 |
| 2 Aug 2019 | USD | 15.09 | 15.1 | 14.97 | 15.02 | 15.02 | -0.1 (-0.66%) | 146,819 |
| 1 Aug 2019 | USD | 15.14 | 15.24 | 15.095 | 15.12 | 15.12 | -0.47 (-3.01%) | 779,056 |
| 31 Jul 2019 | USD | 15.68 | 15.74 | 15.5 | 15.59 | 15.59 | -0.16 (-1.02%) | 237,152 |
| 30 Jul 2019 | USD | 15.86 | 15.86 | 15.69 | 15.75 | 15.75 | -0.63 (-3.85%) | 170,926 |
| 29 Jul 2019 | USD | 16.32 | 16.45 | 16.31 | 16.38 | 16.38 | +0.27 (+1.68%) | 97,350 |
| 26 Jul 2019 | USD | 16.17 | 16.17 | 16.08 | 16.11 | 16.11 | +0.02 (+0.12%) | 112,589 |
| 25 Jul 2019 | USD | 16.155 | 16.209 | 16.03 | 16.09 | 16.09 | -0.155 (-0.95%) | 126,729 |
| 24 Jul 2019 | USD | 16.19 | 16.285 | 16.1588 | 16.245 | 16.245 | -0.147 (-0.90%) | 121,257 |
| 23 Jul 2019 | USD | 16.41 | 16.44 | 16.373 | 16.3925 | 16.3925 | -0.068 (-0.41%) | 274,279 |
| 22 Jul 2019 | USD | 16.47 | 16.52 | 16.451 | 16.46 | 16.46 | -0.04 (-0.24%) | 82,528 |
| 19 Jul 2019 | USD | 16.63 | 16.665 | 16.49 | 16.5 | 16.5 | -0.21 (-1.26%) | 70,942 |
| 18 Jul 2019 | USD | 16.67 | 16.73 | 16.61 | 16.71 | 16.71 | +0.05 (+0.30%) | 147,489 |
| 17 Jul 2019 | USD | 16.65 | 16.73 | 16.64 | 16.66 | 16.66 | +0.16 (+0.97%) | 105,843 |
| 16 Jul 2019 | USD | 16.57 | 16.61 | 16.49 | 16.5 | 16.5 | +0.07 (+0.43%) | 106,063 |
| 15 Jul 2019 | USD | 16.48 | 16.56 | 16.43 | 16.43 | 16.43 | -0.16 (-0.96%) | 113,960 |
| 12 Jul 2019 | USD | 16.62 | 16.67 | 16.54 | 16.59 | 16.59 | -0.02 (-0.12%) | 165,581 |
